Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST COMEX GOLD ETF USD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST COMEX GOLD ETF USD ( IAU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 479225 104.0500 101.8345 103.5100 101.9500
    10/27/09 2781121 102.2250 101.3200 101.9900 101.9100
    10/28/09 386247 102.0500 100.7400 101.6000 100.8200
    10/29/09 195701 102.8088 101.5800 101.7700 102.7600
    10/30/09 337090 102.7159 101.5600 102.4200 102.6700
    11/02/09 288004 104.3000 103.3100 103.5800 103.9500
    11/03/09 684273 106.7400 103.8081 103.8100 106.5400
    11/04/09 406301 107.7300 106.5405 107.1400 107.1800
    11/05/09 148571 107.2000 106.6999 106.9000 107.0100
    11/06/09 228897 108.0900 107.1350 107.4600 107.5400
    11/09/09 199756 108.8100 107.9900 108.7900 108.2400
    11/10/09 209764 108.8100 107.7900 108.1100 108.4500
    11/11/09 314879 109.8000 109.1190 109.5300 109.6700
    11/12/09 310685 109.6300 108.2200 109.2600 108.3100
    11/13/09 320265 109.8700 108.2740 108.4300 109.8500
    11/16/09 353816 112.2500 110.7600 110.7900 111.7200
    11/17/09 253821 112.0800 110.9900 111.1400 112.0800
    11/18/09 413315 113.1400 111.9100 112.7900 112.3900
    11/19/09 382563 112.4200 110.8700 111.9900 112.3800
    11/20/09 317509 112.9600 111.6400 111.8400 112.9600
    11/23/09 458568 115.1900 114.0800 114.7200 114.3500
    11/24/09 382836 114.8700 114.0700 114.7700 114.8300
    11/25/09 520014 117.0000 115.6200 115.8000 116.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST COMEX GOLD ETF USD ( IAU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 479225 104.0500 101.8345 103.5100 101.9500
    10/27/09 2781121 102.2250 101.3200 101.9900 101.9100
    10/28/09 386247 102.0500 100.7400 101.6000 100.8200
    10/29/09 195701 102.8088 101.5800 101.7700 102.7600
    10/30/09 337090 102.7159 101.5600 102.4200 102.6700
    11/02/09 288004 104.3000 103.3100 103.5800 103.9500
    11/03/09 684273 106.7400 103.8081 103.8100 106.5400
    11/04/09 406301 107.7300 106.5405 107.1400 107.1800
    11/05/09 148571 107.2000 106.6999 106.9000 107.0100
    11/06/09 228897 108.0900 107.1350 107.4600 107.5400
    11/09/09 199756 108.8100 107.9900 108.7900 108.2400
    11/10/09 209764 108.8100 107.7900 108.1100 108.4500
    11/11/09 314879 109.8000 109.1190 109.5300 109.6700
    11/12/09 310685 109.6300 108.2200 109.2600 108.3100
    11/13/09 320265 109.8700 108.2740 108.4300 109.8500
    11/16/09 353816 112.2500 110.7600 110.7900 111.7200
    11/17/09 253821 112.0800 110.9900 111.1400 112.0800
    11/18/09 413315 113.1400 111.9100 112.7900 112.3900
    11/19/09 382563 112.4200 110.8700 111.9900 112.3800
    11/20/09 317509 112.9600 111.6400 111.8400 112.9600
    11/23/09 458568 115.1900 114.0800 114.7200 114.3500
    11/24/09 382836 114.8700 114.0700 114.7700 114.8300
    11/25/09 520014 117.0000 115.6200 115.8000 116.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IAU

    Return

    as of November 26 2009
    1 Month 14.54%
    6 Month 24.58%
    YTD 34.74%
    1 Year 45.06%
    3 Year 83.92%
    5 Year —
    Calculate the value of

    or shares