Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX ( IYE ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 756411 33.2000 32.1900 32.6600 32.6600
    11/03/09 395919 33.2500 32.1800 32.2500 33.0900
    11/04/09 532969 33.6248 32.9700 33.3400 33.0300
    11/05/09 262915 33.6300 33.0600 33.2300 33.5900
    11/06/09 153594 33.7300 33.1300 33.2000 33.4500
    11/09/09 252067 34.1300 33.8500 33.9300 34.0800
    11/10/09 214649 34.2800 33.7900 34.0800 34.0900
    11/11/09 219656 34.5200 33.9500 34.4700 34.1100
    11/12/09 224749 34.0900 33.2600 33.9800 33.3700
    11/13/09 390530 33.8500 33.1500 33.4700 33.6000
    11/16/09 197427 34.6240 33.9700 33.9800 34.4500
    11/17/09 145385 34.4781 34.1300 34.3900 34.3700
    11/18/09 229514 34.5500 34.0300 34.4600 34.2200
    11/19/09 249301 34.0100 33.3210 34.0100 33.4900
    11/20/09 212247 33.3560 32.9500 33.2700 33.1700
    11/23/09 197107 34.2000 33.5578 33.8300 33.6500
    11/24/09 166250 33.8300 33.2200 33.6200 33.7900
    11/25/09 131266 34.1900 33.6000 33.8300 34.1500
    11/27/09 104423 33.5300 32.9600 33.1500 33.3500
    11/30/09 159198 33.6200 33.1210 33.2900 33.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST REG.SHS OF DJ US ENER.SEC.IDX ( IYE ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 756411 33.2000 32.1900 32.6600 32.6600
    11/03/09 395919 33.2500 32.1800 32.2500 33.0900
    11/04/09 532969 33.6248 32.9700 33.3400 33.0300
    11/05/09 262915 33.6300 33.0600 33.2300 33.5900
    11/06/09 153594 33.7300 33.1300 33.2000 33.4500
    11/09/09 252067 34.1300 33.8500 33.9300 34.0800
    11/10/09 214649 34.2800 33.7900 34.0800 34.0900
    11/11/09 219656 34.5200 33.9500 34.4700 34.1100
    11/12/09 224749 34.0900 33.2600 33.9800 33.3700
    11/13/09 390530 33.8500 33.1500 33.4700 33.6000
    11/16/09 197427 34.6240 33.9700 33.9800 34.4500
    11/17/09 145385 34.4781 34.1300 34.3900 34.3700
    11/18/09 229514 34.5500 34.0300 34.4600 34.2200
    11/19/09 249301 34.0100 33.3210 34.0100 33.4900
    11/20/09 212247 33.3560 32.9500 33.2700 33.1700
    11/23/09 197107 34.2000 33.5578 33.8300 33.6500
    11/24/09 166250 33.8300 33.2200 33.6200 33.7900
    11/25/09 131266 34.1900 33.6000 33.8300 34.1500
    11/27/09 104423 33.5300 32.9600 33.1500 33.3500
    11/30/09 159198 33.6200 33.1210 33.2900 33.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IYE

    Return

    as of December 01 2009
    1 Month 2.84%
    6 Month 8.74%
    YTD 17.68%
    1 Year 12.26%
    3 Year -3.53%
    5 Year 52.29%
    Calculate the value of

    or shares