Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHARES TRUST RUSSELL 2000 INDEX FUND Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST RUSSELL 2000 INDEX FUND ( IWM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 69903355 61.1700 59.2200 60.2400 59.5200
    10/27/09 71959608 59.8900 58.6900 59.5700 58.7900
    10/28/09 84946952 58.8000 56.5900 58.5900 56.8300
    10/29/09 73616707 58.2400 57.1200 57.3300 57.9100
    10/30/09 116218556 57.7400 55.9800 57.6700 56.3300
    11/02/09 97996769 57.1400 55.3300 56.6300 56.2200
    11/03/09 83107460 57.0900 55.6900 55.8800 57.0700
    11/04/09 92805022 57.6800 56.2500 57.4600 56.2500
    11/05/09 67429232 58.1646 56.7700 56.9900 58.0400
    11/06/09 56217614 58.5800 57.2700 57.4300 58.0800
    11/09/09 49193219 59.2700 58.5500 58.5900 59.2200
    11/10/09 55865685 59.5100 58.3700 59.1000 58.8500
    11/11/09 50322076 59.8400 58.8000 59.3000 59.2600
    11/12/09 68552317 59.7300 58.0000 59.2800 58.1700
    11/13/09 69262781 58.9600 57.6300 58.3500 58.7300
    11/16/09 66104906 60.6800 59.1200 59.1200 60.2800
    11/17/09 43026741 60.4800 59.7400 60.0800 60.2800
    11/18/09 54309476 60.3800 59.6000 60.3500 60.1600
    11/19/09 72356108 59.6600 58.1900 59.5600 58.6600
    11/20/09 39795338 58.8000 58.0900 58.2200 58.5900
    11/23/09 57935730 60.3200 59.2900 59.4100 59.6100
    11/24/09 45240792 59.6300 58.6200 59.6200 59.3400
    11/25/09 47642743 59.8200 59.2600 59.6900 59.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHARES TRUST RUSSELL 2000 INDEX FUND ( IWM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 69903355 61.1700 59.2200 60.2400 59.5200
    10/27/09 71959608 59.8900 58.6900 59.5700 58.7900
    10/28/09 84946952 58.8000 56.5900 58.5900 56.8300
    10/29/09 73616707 58.2400 57.1200 57.3300 57.9100
    10/30/09 116218556 57.7400 55.9800 57.6700 56.3300
    11/02/09 97996769 57.1400 55.3300 56.6300 56.2200
    11/03/09 83107460 57.0900 55.6900 55.8800 57.0700
    11/04/09 92805022 57.6800 56.2500 57.4600 56.2500
    11/05/09 67429232 58.1646 56.7700 56.9900 58.0400
    11/06/09 56217614 58.5800 57.2700 57.4300 58.0800
    11/09/09 49193219 59.2700 58.5500 58.5900 59.2200
    11/10/09 55865685 59.5100 58.3700 59.1000 58.8500
    11/11/09 50322076 59.8400 58.8000 59.3000 59.2600
    11/12/09 68552317 59.7300 58.0000 59.2800 58.1700
    11/13/09 69262781 58.9600 57.6300 58.3500 58.7300
    11/16/09 66104906 60.6800 59.1200 59.1200 60.2800
    11/17/09 43026741 60.4800 59.7400 60.0800 60.2800
    11/18/09 54309476 60.3800 59.6000 60.3500 60.1600
    11/19/09 72356108 59.6600 58.1900 59.5600 58.6600
    11/20/09 39795338 58.8000 58.0900 58.2200 58.5900
    11/23/09 57935730 60.3200 59.2900 59.4100 59.6100
    11/24/09 45240792 59.6300 58.6200 59.6200 59.3400
    11/25/09 47642743 59.8200 59.2600 59.6900 59.3300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: IWM

    Return

    as of November 26 2009
    1 Month -1.21%
    6 Month 24.15%
    YTD 20.49%
    1 Year 34.17%
    3 Year -24.48%
    5 Year -5.39%
    Calculate the value of

    or shares