Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ISHS FTSE NRT RES PL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHS FTSE NRT RES PL ( REZ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 65747 28.6800 28.0822 28.1100 28.0976
    10/27/09 28572 28.2000 27.8400 28.1000 27.8400
    10/28/09 89558 28.0500 26.9600 28.0500 26.9600
    10/29/09 3990 27.9610 27.1300 27.1300 27.9200
    10/30/09 9886 27.9000 26.9703 27.6200 27.7000
    11/02/09 43230 27.9500 26.9400 27.5600 27.5812
    11/03/09 1493 27.7040 27.3600 27.3600 27.7040
    11/04/09 3563 28.1900 27.4900 28.1900 27.5091
    11/05/09 13369 27.8500 27.4600 27.6100 27.8400
    11/06/09 8696 27.7270 27.2200 27.5700 27.5000
    11/09/09 5953 28.5600 27.7600 27.7600 28.5600
    11/10/09 1504 28.5900 28.1624 28.3000 28.5176
    11/11/09 4993 29.1500 28.6620 29.0300 28.7295
    11/12/09 1605 29.1299 28.6200 28.9500 28.6200
    11/13/09 1289 28.9176 28.7700 28.8300 28.8276
    11/16/09 166168 29.8900 27.8540 28.8300 29.5900
    11/17/09 16313 29.8400 29.2200 29.5400 29.2200
    11/18/09 8624 29.7400 29.3000 29.3000 29.7200
    11/19/09 35086 29.4000 29.0700 29.4000 29.1200
    11/20/09 11869 29.2325 28.8800 28.8800 29.1400
    11/23/09 19715 29.8800 29.4300 29.6100 29.4300
    11/24/09 8014 29.3800 29.0900 29.3800 29.1660
    11/25/09 990 29.3800 29.2500 29.3800 29.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ISHS FTSE NRT RES PL ( REZ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 65747 28.6800 28.0822 28.1100 28.0976
    10/27/09 28572 28.2000 27.8400 28.1000 27.8400
    10/28/09 89558 28.0500 26.9600 28.0500 26.9600
    10/29/09 3990 27.9610 27.1300 27.1300 27.9200
    10/30/09 9886 27.9000 26.9703 27.6200 27.7000
    11/02/09 43230 27.9500 26.9400 27.5600 27.5812
    11/03/09 1493 27.7040 27.3600 27.3600 27.7040
    11/04/09 3563 28.1900 27.4900 28.1900 27.5091
    11/05/09 13369 27.8500 27.4600 27.6100 27.8400
    11/06/09 8696 27.7270 27.2200 27.5700 27.5000
    11/09/09 5953 28.5600 27.7600 27.7600 28.5600
    11/10/09 1504 28.5900 28.1624 28.3000 28.5176
    11/11/09 4993 29.1500 28.6620 29.0300 28.7295
    11/12/09 1605 29.1299 28.6200 28.9500 28.6200
    11/13/09 1289 28.9176 28.7700 28.8300 28.8276
    11/16/09 166168 29.8900 27.8540 28.8300 29.5900
    11/17/09 16313 29.8400 29.2200 29.5400 29.2200
    11/18/09 8624 29.7400 29.3000 29.3000 29.7200
    11/19/09 35086 29.4000 29.0700 29.4000 29.1200
    11/20/09 11869 29.2325 28.8800 28.8800 29.1400
    11/23/09 19715 29.8800 29.4300 29.6100 29.4300
    11/24/09 8014 29.3800 29.0900 29.3800 29.1660
    11/25/09 990 29.3800 29.2500 29.3800 29.2500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REZ

    Return

    as of November 26 2009
    1 Month 4.10%
    6 Month 29.08%
    YTD 8.61%
    1 Year 10.13%
    3 Year —
    5 Year —
    Calculate the value of

    or shares