Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ITC HLDGS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ITC HLDGS CORP ( ITC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 292157 44.9400 43.7500 44.8500 44.0100
    10/27/09 290011 44.4900 43.6200 44.2900 43.7100
    10/28/09 777883 44.9700 43.5200 43.9500 44.2100
    10/29/09 809269 45.9300 44.3400 44.7400 44.8400
    10/30/09 394656 44.9000 44.2100 44.6300 44.4200
    11/02/09 538534 44.9300 44.3400 44.7300 44.8800
    11/03/09 345481 45.1400 44.2400 44.9500 44.7900
    11/04/09 242010 45.1850 44.4600 44.8700 44.6100
    11/05/09 159860 45.5100 44.5200 44.5200 45.4100
    11/06/09 380934 46.1900 45.1000 45.6500 45.6700
    11/09/09 172931 46.1594 45.7400 45.9700 45.9300
    11/10/09 283610 46.2400 45.7700 45.9000 45.8800
    11/11/09 156790 46.2100 45.5800 46.0100 45.8600
    11/12/09 172366 46.1000 45.1200 45.7700 45.1600
    11/13/09 220114 46.0000 44.7500 45.1500 45.8800
    11/16/09 225060 46.6300 46.0500 46.2100 46.5000
    11/17/09 109348 46.5300 45.8600 46.4800 46.2300
    11/18/09 124407 46.4200 45.7800 46.1000 45.8600
    11/19/09 219214 46.1600 45.2800 45.9000 45.5300
    11/20/09 170065 45.4000 44.8800 45.2200 44.9300
    11/23/09 256616 45.6400 45.1400 45.2000 45.5900
    11/24/09 284210 45.9700 45.1900 45.7900 45.8500
    11/25/09 468492 46.2800 44.5500 44.7950 45.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ITC HLDGS CORP ( ITC ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 292157 44.9400 43.7500 44.8500 44.0100
    10/27/09 290011 44.4900 43.6200 44.2900 43.7100
    10/28/09 777883 44.9700 43.5200 43.9500 44.2100
    10/29/09 809269 45.9300 44.3400 44.7400 44.8400
    10/30/09 394656 44.9000 44.2100 44.6300 44.4200
    11/02/09 538534 44.9300 44.3400 44.7300 44.8800
    11/03/09 345481 45.1400 44.2400 44.9500 44.7900
    11/04/09 242010 45.1850 44.4600 44.8700 44.6100
    11/05/09 159860 45.5100 44.5200 44.5200 45.4100
    11/06/09 380934 46.1900 45.1000 45.6500 45.6700
    11/09/09 172931 46.1594 45.7400 45.9700 45.9300
    11/10/09 283610 46.2400 45.7700 45.9000 45.8800
    11/11/09 156790 46.2100 45.5800 46.0100 45.8600
    11/12/09 172366 46.1000 45.1200 45.7700 45.1600
    11/13/09 220114 46.0000 44.7500 45.1500 45.8800
    11/16/09 225060 46.6300 46.0500 46.2100 46.5000
    11/17/09 109348 46.5300 45.8600 46.4800 46.2300
    11/18/09 124407 46.4200 45.7800 46.1000 45.8600
    11/19/09 219214 46.1600 45.2800 45.9000 45.5300
    11/20/09 170065 45.4000 44.8800 45.2200 44.9300
    11/23/09 256616 45.6400 45.1400 45.2000 45.5900
    11/24/09 284210 45.9700 45.1900 45.7900 45.8500
    11/25/09 468492 46.2800 44.5500 44.7950 45.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITC

    Return

    as of November 26 2009
    1 Month 4.39%
    6 Month 7.39%
    YTD 5.17%
    1 Year 13.88%
    3 Year 22.64%
    5 Year —
    Calculate the value of

    or shares