Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ITT CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ITT CORP NEW ( ITT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2199269 54.5500 53.2600 53.6700 53.3400
    10/29/09 1914831 54.5900 53.3600 53.5800 54.3600
    10/30/09 6221720 52.5900 50.1600 52.1000 50.7000
    11/02/09 2975157 51.2800 49.9700 50.9200 50.9900
    11/03/09 1804737 51.3300 50.3400 50.3400 51.3100
    11/04/09 2033192 52.1200 50.8500 51.7600 50.9400
    11/05/09 1812429 52.4100 51.3300 51.3400 51.8500
    11/06/09 887775 52.2300 51.4400 51.5400 51.9300
    11/09/09 1146309 53.0100 52.0000 52.0100 53.0100
    11/10/09 1056214 53.0600 52.2000 52.7200 52.5700
    11/11/09 920822 53.1500 52.3600 52.7100 52.9000
    11/12/09 1088366 53.2000 52.2600 52.9800 52.3700
    11/13/09 971055 52.9600 51.8900 52.5700 52.5000
    11/16/09 1215520 53.9400 52.5600 52.7400 53.7400
    11/17/09 1191529 54.0400 52.9900 53.6500 53.0600
    11/18/09 1350317 52.9300 52.1300 52.8600 52.3200
    11/19/09 1340559 52.1400 50.9100 52.0200 51.3400
    11/20/09 2174456 50.9800 49.6800 50.3400 50.8400
    11/23/09 1452629 51.7900 51.2600 51.2600 51.5900
    11/24/09 1282917 52.1900 51.3303 51.5100 52.0700
    11/25/09 707338 52.5498 51.7500 52.0600 52.2400
    11/27/09 761067 52.1200 50.6800 50.9800 51.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ITT CORP NEW ( ITT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2199269 54.5500 53.2600 53.6700 53.3400
    10/29/09 1914831 54.5900 53.3600 53.5800 54.3600
    10/30/09 6221720 52.5900 50.1600 52.1000 50.7000
    11/02/09 2975157 51.2800 49.9700 50.9200 50.9900
    11/03/09 1804737 51.3300 50.3400 50.3400 51.3100
    11/04/09 2033192 52.1200 50.8500 51.7600 50.9400
    11/05/09 1812429 52.4100 51.3300 51.3400 51.8500
    11/06/09 887775 52.2300 51.4400 51.5400 51.9300
    11/09/09 1146309 53.0100 52.0000 52.0100 53.0100
    11/10/09 1056214 53.0600 52.2000 52.7200 52.5700
    11/11/09 920822 53.1500 52.3600 52.7100 52.9000
    11/12/09 1088366 53.2000 52.2600 52.9800 52.3700
    11/13/09 971055 52.9600 51.8900 52.5700 52.5000
    11/16/09 1215520 53.9400 52.5600 52.7400 53.7400
    11/17/09 1191529 54.0400 52.9900 53.6500 53.0600
    11/18/09 1350317 52.9300 52.1300 52.8600 52.3200
    11/19/09 1340559 52.1400 50.9100 52.0200 51.3400
    11/20/09 2174456 50.9800 49.6800 50.3400 50.8400
    11/23/09 1452629 51.7900 51.2600 51.2600 51.5900
    11/24/09 1282917 52.1900 51.3303 51.5100 52.0700
    11/25/09 707338 52.5498 51.7500 52.0600 52.2400
    11/27/09 761067 52.1200 50.6800 50.9800 51.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ITT

    Return

    as of November 28 2009
    1 Month -2.79%
    6 Month 24.97%
    YTD 12.74%
    1 Year 23.87%
    3 Year -3.75%
    5 Year 20.86%
    Calculate the value of

    or shares