Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • J CREW GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    J CREW GROUP INC ( JCG ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1604668 42.2300 40.1000 41.1300 41.2200
    11/03/09 2430133 41.7300 40.2100 40.7900 41.5700
    11/04/09 1113237 42.4100 41.0900 42.0400 41.1600
    11/05/09 1713137 41.9500 39.9200 41.0200 41.2400
    11/06/09 973629 42.2300 40.5300 40.6800 41.7400
    11/09/09 1936642 43.2200 42.0500 42.1700 43.2200
    11/10/09 1304500 43.9000 42.4500 43.2300 43.1500
    11/11/09 1428712 44.2900 42.6800 43.3900 42.9100
    11/12/09 1392620 43.4000 41.5700 42.9200 41.8800
    11/13/09 1825856 43.9700 41.7500 42.4200 43.0900
    11/16/09 1829941 44.0400 43.2900 43.3800 43.8300
    11/17/09 1217377 43.7900 42.2000 43.6100 43.2800
    11/18/09 1010986 43.3100 42.1000 43.0400 42.5300
    11/19/09 1151851 42.1300 40.5700 42.1300 41.1100
    11/20/09 1381511 42.0200 40.0600 40.8400 40.5500
    11/23/09 2538766 41.8500 40.1200 41.6750 40.4000
    11/24/09 3503979 41.1900 39.9200 41.1000 40.8500
    11/25/09 7006881 44.4500 43.0600 43.5800 44.0500
    11/27/09 1458472 43.9500 42.6000 43.0100 43.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    J CREW GROUP INC ( JCG ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1604668 42.2300 40.1000 41.1300 41.2200
    11/03/09 2430133 41.7300 40.2100 40.7900 41.5700
    11/04/09 1113237 42.4100 41.0900 42.0400 41.1600
    11/05/09 1713137 41.9500 39.9200 41.0200 41.2400
    11/06/09 973629 42.2300 40.5300 40.6800 41.7400
    11/09/09 1936642 43.2200 42.0500 42.1700 43.2200
    11/10/09 1304500 43.9000 42.4500 43.2300 43.1500
    11/11/09 1428712 44.2900 42.6800 43.3900 42.9100
    11/12/09 1392620 43.4000 41.5700 42.9200 41.8800
    11/13/09 1825856 43.9700 41.7500 42.4200 43.0900
    11/16/09 1829941 44.0400 43.2900 43.3800 43.8300
    11/17/09 1217377 43.7900 42.2000 43.6100 43.2800
    11/18/09 1010986 43.3100 42.1000 43.0400 42.5300
    11/19/09 1151851 42.1300 40.5700 42.1300 41.1100
    11/20/09 1381511 42.0200 40.0600 40.8400 40.5500
    11/23/09 2538766 41.8500 40.1200 41.6750 40.4000
    11/24/09 3503979 41.1900 39.9200 41.1000 40.8500
    11/25/09 7006881 44.4500 43.0600 43.5800 44.0500
    11/27/09 1458472 43.9500 42.6000 43.0100 43.1300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JCG

    Return

    as of November 30 2009
    1 Month 4.93%
    6 Month 65.47%
    YTD 250.74%
    1 Year 321.99%
    3 Year 8.74%
    5 Year —
    Calculate the value of

    or shares