Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • J SAINSBURY PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    J SAINSBURY PLC ( JSAIY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 15526 22.2700 21.8600 22.2700 22.1200
    10/28/09 62837 22.0200 21.6600 22.0000 21.6600
    10/29/09 32498 22.3100 21.9800 22.0200 22.1000
    10/30/09 6224 22.1200 21.6700 22.0200 21.8900
    11/02/09 13854 21.5200 21.0600 21.5200 21.3500
    11/03/09 6986 21.8500 21.4800 21.6500 21.7000
    11/04/09 9665 22.2800 21.8800 22.0200 21.8800
    11/05/09 6526 22.4500 22.1900 22.3500 22.4500
    11/06/09 8471 22.1900 22.0000 22.0300 22.0400
    11/09/09 6886 22.4900 22.2000 22.2400 22.3800
    11/10/09 7315 22.1900 21.8100 22.1100 21.8100
    11/11/09 12350 22.7500 22.2600 22.5500 22.2600
    11/12/09 26351 22.7500 22.4200 22.4800 22.4200
    11/13/09 10634 22.9500 22.6900 22.6900 22.9500
    11/16/09 14674 23.2100 22.8200 22.9100 22.9700
    11/17/09 35212 23.3000 23.0700 23.0700 23.2500
    11/18/09 7380 22.8700 22.3700 22.8700 22.4300
    11/19/09 10831 22.2900 22.0200 22.1900 22.2000
    11/20/09 8577 21.8200 21.6700 21.8000 21.8200
    11/23/09 10414 22.1600 21.8600 22.0600 21.8900
    11/24/09 18860 22.1600 21.8700 21.9700 22.0100
    11/25/09 5871 22.2800 22.1100 22.1500 22.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    J SAINSBURY PLC ( JSAIY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 15526 22.2700 21.8600 22.2700 22.1200
    10/28/09 62837 22.0200 21.6600 22.0000 21.6600
    10/29/09 32498 22.3100 21.9800 22.0200 22.1000
    10/30/09 6224 22.1200 21.6700 22.0200 21.8900
    11/02/09 13854 21.5200 21.0600 21.5200 21.3500
    11/03/09 6986 21.8500 21.4800 21.6500 21.7000
    11/04/09 9665 22.2800 21.8800 22.0200 21.8800
    11/05/09 6526 22.4500 22.1900 22.3500 22.4500
    11/06/09 8471 22.1900 22.0000 22.0300 22.0400
    11/09/09 6886 22.4900 22.2000 22.2400 22.3800
    11/10/09 7315 22.1900 21.8100 22.1100 21.8100
    11/11/09 12350 22.7500 22.2600 22.5500 22.2600
    11/12/09 26351 22.7500 22.4200 22.4800 22.4200
    11/13/09 10634 22.9500 22.6900 22.6900 22.9500
    11/16/09 14674 23.2100 22.8200 22.9100 22.9700
    11/17/09 35212 23.3000 23.0700 23.0700 23.2500
    11/18/09 7380 22.8700 22.3700 22.8700 22.4300
    11/19/09 10831 22.2900 22.0200 22.1900 22.2000
    11/20/09 8577 21.8200 21.6700 21.8000 21.8200
    11/23/09 10414 22.1600 21.8600 22.0600 21.8900
    11/24/09 18860 22.1600 21.8700 21.9700 22.0100
    11/25/09 5871 22.2800 22.1100 22.1500 22.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JSAIY

    Return

    as of November 27 2009
    1 Month 0.45%
    6 Month 7.50%
    YTD 15.07%
    1 Year 23.03%
    3 Year -26.91%
    5 Year 10.82%
    Calculate the value of

    or shares