Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Janus Research Core J Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Janus Research Core J ( JAEIX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 18.6300 18.6300 18.6300 18.6300
    10/27/09 0 18.5000 18.5000 18.5000 18.5000
    10/28/09 0 18.0800 18.0800 18.0800 18.0800
    10/29/09 0 18.4500 18.4500 18.4500 18.4500
    10/30/09 0 17.9100 17.9100 17.9100 17.9100
    11/02/09 0 18.0500 18.0500 18.0500 18.0500
    11/03/09 0 18.0900 18.0900 18.0900 18.0900
    11/04/09 0 18.1600 18.1600 18.1600 18.1600
    11/05/09 0 18.6200 18.6200 18.6200 18.6200
    11/06/09 0 18.6400 18.6400 18.6400 18.6400
    11/09/09 0 19.0600 19.0600 19.0600 19.0600
    11/10/09 0 19.0300 19.0300 19.0300 19.0300
    11/11/09 0 19.1200 19.1200 19.1200 19.1200
    11/12/09 0 18.8700 18.8700 18.8700 18.8700
    11/13/09 0 19.0000 19.0000 19.0000 19.0000
    11/16/09 0 19.2800 19.2800 19.2800 19.2800
    11/17/09 0 19.2700 19.2700 19.2700 19.2700
    11/18/09 0 19.2500 19.2500 19.2500 19.2500
    11/19/09 0 18.9800 18.9800 18.9800 18.9800
    11/20/09 0 18.9500 18.9500 18.9500 18.9500
    11/23/09 0 19.1700 19.1700 19.1700 19.1700
    11/24/09 0 19.1300 19.1300 19.1300 19.1300
    11/25/09 0 19.2600 19.2600 19.2600 19.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Janus Research Core J ( JAEIX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 18.6300 18.6300 18.6300 18.6300
    10/27/09 0 18.5000 18.5000 18.5000 18.5000
    10/28/09 0 18.0800 18.0800 18.0800 18.0800
    10/29/09 0 18.4500 18.4500 18.4500 18.4500
    10/30/09 0 17.9100 17.9100 17.9100 17.9100
    11/02/09 0 18.0500 18.0500 18.0500 18.0500
    11/03/09 0 18.0900 18.0900 18.0900 18.0900
    11/04/09 0 18.1600 18.1600 18.1600 18.1600
    11/05/09 0 18.6200 18.6200 18.6200 18.6200
    11/06/09 0 18.6400 18.6400 18.6400 18.6400
    11/09/09 0 19.0600 19.0600 19.0600 19.0600
    11/10/09 0 19.0300 19.0300 19.0300 19.0300
    11/11/09 0 19.1200 19.1200 19.1200 19.1200
    11/12/09 0 18.8700 18.8700 18.8700 18.8700
    11/13/09 0 19.0000 19.0000 19.0000 19.0000
    11/16/09 0 19.2800 19.2800 19.2800 19.2800
    11/17/09 0 19.2700 19.2700 19.2700 19.2700
    11/18/09 0 19.2500 19.2500 19.2500 19.2500
    11/19/09 0 18.9800 18.9800 18.9800 18.9800
    11/20/09 0 18.9500 18.9500 18.9500 18.9500
    11/23/09 0 19.1700 19.1700 19.1700 19.1700
    11/24/09 0 19.1300 19.1300 19.1300 19.1300
    11/25/09 0 19.2600 19.2600 19.2600 19.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JAEIX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares