Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Janus J Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Janus J ( JANSX ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 24.6300 24.6300 24.6300 24.6300
    10/28/09 0 24.1200 24.1200 24.1200 24.1200
    10/29/09 0 24.5800 24.5800 24.5800 24.5800
    10/30/09 0 23.9500 23.9500 23.9500 23.9500
    11/02/09 0 24.0800 24.0800 24.0800 24.0800
    11/03/09 0 24.1900 24.1900 24.1900 24.1900
    11/04/09 0 24.3000 24.3000 24.3000 24.3000
    11/05/09 0 24.7100 24.7100 24.7100 24.7100
    11/06/09 0 24.8000 24.8000 24.8000 24.8000
    11/09/09 0 25.3600 25.3600 25.3600 25.3600
    11/10/09 0 25.2800 25.2800 25.2800 25.2800
    11/11/09 0 25.4200 25.4200 25.4200 25.4200
    11/12/09 0 25.2100 25.2100 25.2100 25.2100
    11/13/09 0 25.4100 25.4100 25.4100 25.4100
    11/16/09 0 25.7300 25.7300 25.7300 25.7300
    11/17/09 0 25.8100 25.8100 25.8100 25.8100
    11/18/09 0 25.7200 25.7200 25.7200 25.7200
    11/19/09 0 25.3900 25.3900 25.3900 25.3900
    11/20/09 0 25.3100 25.3100 25.3100 25.3100
    11/23/09 0 25.6600 25.6600 25.6600 25.6600
    11/24/09 0 25.6000 25.6000 25.6000 25.6000
    11/25/09 0 25.7700 25.7700 25.7700 25.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Janus J ( JANSX ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 24.6300 24.6300 24.6300 24.6300
    10/28/09 0 24.1200 24.1200 24.1200 24.1200
    10/29/09 0 24.5800 24.5800 24.5800 24.5800
    10/30/09 0 23.9500 23.9500 23.9500 23.9500
    11/02/09 0 24.0800 24.0800 24.0800 24.0800
    11/03/09 0 24.1900 24.1900 24.1900 24.1900
    11/04/09 0 24.3000 24.3000 24.3000 24.3000
    11/05/09 0 24.7100 24.7100 24.7100 24.7100
    11/06/09 0 24.8000 24.8000 24.8000 24.8000
    11/09/09 0 25.3600 25.3600 25.3600 25.3600
    11/10/09 0 25.2800 25.2800 25.2800 25.2800
    11/11/09 0 25.4200 25.4200 25.4200 25.4200
    11/12/09 0 25.2100 25.2100 25.2100 25.2100
    11/13/09 0 25.4100 25.4100 25.4100 25.4100
    11/16/09 0 25.7300 25.7300 25.7300 25.7300
    11/17/09 0 25.8100 25.8100 25.8100 25.8100
    11/18/09 0 25.7200 25.7200 25.7200 25.7200
    11/19/09 0 25.3900 25.3900 25.3900 25.3900
    11/20/09 0 25.3100 25.3100 25.3100 25.3100
    11/23/09 0 25.6600 25.6600 25.6600 25.6600
    11/24/09 0 25.6000 25.6000 25.6000 25.6000
    11/25/09 0 25.7700 25.7700 25.7700 25.7700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JANSX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares