Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JEFFERIES GROUP INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JEFFERIES GROUP INC NEW ( JEF ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2500722 27.7100 26.4400 27.3400 26.5800
    10/27/09 3640758 27.1500 26.0700 26.6700 26.7500
    10/28/09 2868524 27.0000 25.9300 26.5100 25.9900
    10/29/09 1733622 27.1300 26.1600 26.2200 27.0700
    10/30/09 2578469 26.9200 26.0800 26.8500 26.1000
    11/02/09 2426164 26.7000 25.9800 26.1200 26.6500
    11/03/09 1960359 27.1200 26.0850 26.2900 27.0800
    11/04/09 1953170 27.4600 26.1400 27.3800 26.2400
    11/05/09 1329706 27.1600 26.4200 26.4300 27.0700
    11/06/09 910948 27.2700 26.5000 26.6500 27.0000
    11/09/09 1916401 27.9700 27.2900 27.4200 27.5000
    11/10/09 1495029 28.2499 27.1500 27.2400 28.1800
    11/11/09 1213563 29.0000 28.2800 28.2800 28.6300
    11/12/09 959965 28.6700 28.0100 28.6700 28.0700
    11/13/09 864444 28.1600 27.4200 28.1600 27.7700
    11/16/09 976166 28.4800 27.8300 28.0600 28.1600
    11/17/09 832923 28.1700 27.5600 28.0500 27.8500
    11/18/09 913166 27.9600 27.2900 27.7700 27.8800
    11/19/09 1394260 27.7800 27.0900 27.7200 27.6200
    11/20/09 1513328 27.5000 26.4400 27.4600 26.5700
    11/23/09 3721676 26.0800 24.9400 25.8700 24.9900
    11/24/09 2360873 25.0000 24.3300 24.9400 24.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JEFFERIES GROUP INC NEW ( JEF ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2500722 27.7100 26.4400 27.3400 26.5800
    10/27/09 3640758 27.1500 26.0700 26.6700 26.7500
    10/28/09 2868524 27.0000 25.9300 26.5100 25.9900
    10/29/09 1733622 27.1300 26.1600 26.2200 27.0700
    10/30/09 2578469 26.9200 26.0800 26.8500 26.1000
    11/02/09 2426164 26.7000 25.9800 26.1200 26.6500
    11/03/09 1960359 27.1200 26.0850 26.2900 27.0800
    11/04/09 1953170 27.4600 26.1400 27.3800 26.2400
    11/05/09 1329706 27.1600 26.4200 26.4300 27.0700
    11/06/09 910948 27.2700 26.5000 26.6500 27.0000
    11/09/09 1916401 27.9700 27.2900 27.4200 27.5000
    11/10/09 1495029 28.2499 27.1500 27.2400 28.1800
    11/11/09 1213563 29.0000 28.2800 28.2800 28.6300
    11/12/09 959965 28.6700 28.0100 28.6700 28.0700
    11/13/09 864444 28.1600 27.4200 28.1600 27.7700
    11/16/09 976166 28.4800 27.8300 28.0600 28.1600
    11/17/09 832923 28.1700 27.5600 28.0500 27.8500
    11/18/09 913166 27.9600 27.2900 27.7700 27.8800
    11/19/09 1394260 27.7800 27.0900 27.7200 27.6200
    11/20/09 1513328 27.5000 26.4400 27.4600 26.5700
    11/23/09 3721676 26.0800 24.9400 25.8700 24.9900
    11/24/09 2360873 25.0000 24.3300 24.9400 24.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JEF

    Return

    as of November 25 2009
    1 Month -11.25%
    6 Month 20.74%
    YTD 72.26%
    1 Year 117.61%
    3 Year -19.05%
    5 Year 18.15%
    Calculate the value of

    or shares