Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHN BEAN TECHNOLOGIES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHN BEAN TECHNOLOGIES CORP ( JBT ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 200381 16.7100 15.7000 16.5000 16.5500
    10/30/09 166009 16.7400 16.1300 16.5300 16.4200
    11/02/09 128505 17.1000 16.3500 16.4200 16.6900
    11/03/09 102133 17.2100 16.3900 16.5300 17.1400
    11/04/09 526733 17.3700 16.1000 17.3000 16.9300
    11/05/09 170473 17.6100 16.8800 17.1100 17.6100
    11/06/09 162429 18.2100 17.3400 17.4200 18.1800
    11/09/09 179925 18.5600 18.1000 18.2100 18.3400
    11/10/09 446164 18.5600 17.7500 18.3200 18.1400
    11/11/09 104658 18.5600 17.5000 18.4000 18.0300
    11/12/09 202555 17.9500 16.9200 17.9500 17.2500
    11/13/09 218505 18.0300 16.7500 17.3500 17.5200
    11/16/09 153865 18.9400 17.6600 17.7200 18.4100
    11/17/09 82957 18.2900 17.9200 18.2900 18.1600
    11/18/09 63085 18.3000 17.9500 18.0800 18.2200
    11/19/09 119532 18.1300 17.3300 18.1300 17.4700
    11/20/09 77660 17.6800 16.8200 17.3700 17.1100
    11/23/09 69977 17.9700 17.3504 17.3800 17.7100
    11/24/09 74121 17.7300 17.2300 17.7000 17.5500
    11/25/09 194419 18.3100 17.5700 17.7100 18.3000
    11/27/09 63409 17.7100 17.2600 17.3700 17.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHN BEAN TECHNOLOGIES CORP ( JBT ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 200381 16.7100 15.7000 16.5000 16.5500
    10/30/09 166009 16.7400 16.1300 16.5300 16.4200
    11/02/09 128505 17.1000 16.3500 16.4200 16.6900
    11/03/09 102133 17.2100 16.3900 16.5300 17.1400
    11/04/09 526733 17.3700 16.1000 17.3000 16.9300
    11/05/09 170473 17.6100 16.8800 17.1100 17.6100
    11/06/09 162429 18.2100 17.3400 17.4200 18.1800
    11/09/09 179925 18.5600 18.1000 18.2100 18.3400
    11/10/09 446164 18.5600 17.7500 18.3200 18.1400
    11/11/09 104658 18.5600 17.5000 18.4000 18.0300
    11/12/09 202555 17.9500 16.9200 17.9500 17.2500
    11/13/09 218505 18.0300 16.7500 17.3500 17.5200
    11/16/09 153865 18.9400 17.6600 17.7200 18.4100
    11/17/09 82957 18.2900 17.9200 18.2900 18.1600
    11/18/09 63085 18.3000 17.9500 18.0800 18.2200
    11/19/09 119532 18.1300 17.3300 18.1300 17.4700
    11/20/09 77660 17.6800 16.8200 17.3700 17.1100
    11/23/09 69977 17.9700 17.3504 17.3800 17.7100
    11/24/09 74121 17.7300 17.2300 17.7000 17.5500
    11/25/09 194419 18.3100 17.5700 17.7100 18.3000
    11/27/09 63409 17.7100 17.2600 17.3700 17.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JBT

    Return

    as of November 28 2009
    1 Month 5.31%
    6 Month 21.72%
    YTD 111.26%
    1 Year 97.71%
    3 Year —
    5 Year —
    Calculate the value of

    or shares