• JOHNSON & JOHNSON Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHNSON & JOHNSON ( JNJ ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 20966576 70.8900 69.6100 69.9200 69.6100
    09/16/08 23327117 70.5000 69.5000 69.6200 69.8000
    09/17/08 24076418 71.0000 69.5100 69.7900 69.5100
    09/18/08 29282527 70.9500 69.2000 70.2000 70.9300
    09/19/08 27446028 72.6900 69.2100 71.8500 69.9900
    09/22/08 16067834 70.7100 68.3000 69.8300 68.4100
    09/23/08 13635825 69.1000 68.0600 68.6800 68.1500
    09/24/08 12469589 69.0000 67.5500 68.2500 68.1900
    09/25/08 14577684 69.9700 68.4600 68.5500 69.3600
    09/26/08 13087131 69.7500 68.7400 68.7700 69.4000
    09/29/08 24954100 69.8600 66.9000 68.8100 66.9000
    09/30/08 19623981 69.4800 67.4100 67.5000 69.2800
    10/01/08 25548204 69.0700 67.2800 69.0700 67.7900
    10/02/08 30897526 68.2600 67.6500 67.9600 67.7900
    10/03/08 25416839 68.3700 66.1000 68.0000 66.1600
    10/06/08 33471892 66.0400 62.2900 65.0400 64.5000
    10/07/08 24172832 65.6546 62.1000 65.1100 62.4900
    10/08/08 37910491 63.8600 61.1200 61.6400 62.3600
    10/09/08 33494455 63.1600 57.5800 62.6400 57.5800
    10/10/08 50092608 59.0000 52.0600 55.4000 55.8500
    10/13/08 32537851 62.8000 57.9500 58.4600 62.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHNSON & JOHNSON ( JNJ ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 20966576 70.8900 69.6100 69.9200 69.6100
    09/16/08 23327117 70.5000 69.5000 69.6200 69.8000
    09/17/08 24076418 71.0000 69.5100 69.7900 69.5100
    09/18/08 29282527 70.9500 69.2000 70.2000 70.9300
    09/19/08 27446028 72.6900 69.2100 71.8500 69.9900
    09/22/08 16067834 70.7100 68.3000 69.8300 68.4100
    09/23/08 13635825 69.1000 68.0600 68.6800 68.1500
    09/24/08 12469589 69.0000 67.5500 68.2500 68.1900
    09/25/08 14577684 69.9700 68.4600 68.5500 69.3600
    09/26/08 13087131 69.7500 68.7400 68.7700 69.4000
    09/29/08 24954100 69.8600 66.9000 68.8100 66.9000
    09/30/08 19623981 69.4800 67.4100 67.5000 69.2800
    10/01/08 25548204 69.0700 67.2800 69.0700 67.7900
    10/02/08 30897526 68.2600 67.6500 67.9600 67.7900
    10/03/08 25416839 68.3700 66.1000 68.0000 66.1600
    10/06/08 33471892 66.0400 62.2900 65.0400 64.5000
    10/07/08 24172832 65.6546 62.1000 65.1100 62.4900
    10/08/08 37910491 63.8600 61.1200 61.6400 62.3600
    10/09/08 33494455 63.1600 57.5800 62.6400 57.5800
    10/10/08 50092608 59.0000 52.0600 55.4000 55.8500
    10/13/08 32537851 62.8000 57.9500 58.4600 62.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNJ

    Return

    as of October 14 2008
    1 Month -8.88%
    6 Month -2.16%
    YTD -3.28%
    1 Year -2.46%
    3 Year 0.97%
    5 Year 26.29%
    Calculate the value of

    or shares