Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JOHNSON & JOHNSON Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHNSON & JOHNSON ( JNJ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 12297432 59.8700 58.9100 59.1500 59.4900
    11/03/09 17176370 60.0400 58.8000 60.0400 58.9300
    11/04/09 13928671 60.0600 58.9700 59.1300 59.5200
    11/05/09 9190291 60.2000 59.6800 59.8100 59.9800
    11/06/09 8518446 60.3400 59.5700 59.9400 60.3000
    11/09/09 11773778 60.7500 60.2900 60.4200 60.7500
    11/10/09 11756075 61.3900 60.6000 60.7400 61.2300
    11/11/09 11179432 61.0700 60.6500 60.9000 60.8700
    11/12/09 13683158 61.4300 60.6200 60.6400 61.1500
    11/13/09 9933545 61.5800 61.0400 61.0900 61.4300
    11/16/09 13767677 62.3500 61.4100 61.4500 62.1900
    11/17/09 11426326 62.4400 61.7900 61.9600 62.1700
    11/18/09 11522015 62.4900 61.9500 62.0700 62.3200
    11/19/09 13298433 62.4900 61.6400 62.2400 62.4300
    11/20/09 16300134 62.6200 61.7200 61.8200 62.3100
    11/23/09 13868006 63.1000 62.4200 62.4900 62.6900
    11/24/09 9681122 63.4000 62.6500 62.9300 63.1800
    11/25/09 7186673 63.4400 62.9300 63.3800 63.3000
    11/27/09 6080085 63.0900 62.0100 62.5200 62.8900
    11/30/09 10815323 62.9800 62.2375 62.7800 62.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JOHNSON & JOHNSON ( JNJ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 12297432 59.8700 58.9100 59.1500 59.4900
    11/03/09 17176370 60.0400 58.8000 60.0400 58.9300
    11/04/09 13928671 60.0600 58.9700 59.1300 59.5200
    11/05/09 9190291 60.2000 59.6800 59.8100 59.9800
    11/06/09 8518446 60.3400 59.5700 59.9400 60.3000
    11/09/09 11773778 60.7500 60.2900 60.4200 60.7500
    11/10/09 11756075 61.3900 60.6000 60.7400 61.2300
    11/11/09 11179432 61.0700 60.6500 60.9000 60.8700
    11/12/09 13683158 61.4300 60.6200 60.6400 61.1500
    11/13/09 9933545 61.5800 61.0400 61.0900 61.4300
    11/16/09 13767677 62.3500 61.4100 61.4500 62.1900
    11/17/09 11426326 62.4400 61.7900 61.9600 62.1700
    11/18/09 11522015 62.4900 61.9500 62.0700 62.3200
    11/19/09 13298433 62.4900 61.6400 62.2400 62.4300
    11/20/09 16300134 62.6200 61.7200 61.8200 62.3100
    11/23/09 13868006 63.1000 62.4200 62.4900 62.6900
    11/24/09 9681122 63.4000 62.6500 62.9300 63.1800
    11/25/09 7186673 63.4400 62.9300 63.3800 63.3000
    11/27/09 6080085 63.0900 62.0100 62.5200 62.8900
    11/30/09 10815323 62.9800 62.2375 62.7800 62.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JNJ

    Return

    as of December 01 2009
    1 Month 6.42%
    6 Month 13.92%
    YTD 5.03%
    1 Year 7.27%
    3 Year -4.66%
    5 Year 4.18%
    Calculate the value of

    or shares