Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMOR INDIAN ORD 25P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JPMOR INDIAN ORD 25P ( JII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 169298 378.0000 366.0000 370.0000 366.6000
    10/27/09 196171 366.7000 355.0000 363.9000 358.5000
    10/28/09 274694 358.0000 347.0000 355.0000 356.0000
    10/29/09 228625 353.0000 345.1700 348.0000 353.0000
    10/30/09 330097 355.0000 341.2000 354.0000 343.9000
    11/02/09 156233 353.6000 341.0000 341.1000 349.5000
    11/03/09 207417 350.0000 336.2000 350.0000 339.2000
    11/04/09 210821 354.0000 342.4579 345.0000 354.0000
    11/05/09 189128 357.0000 338.3000 343.0000 357.0000
    11/06/09 364733 360.0000 353.3000 356.0000 360.0000
    11/09/09 231266 368.0000 359.4000 359.4000 366.9000
    11/10/09 206610 368.8700 364.1000 366.9000 365.2000
    11/11/09 736788 371.6000 366.0000 366.0000 370.2000
    11/12/09 131341 372.1000 366.0000 370.9000 372.1000
    11/13/09 108861 372.6000 366.0900 371.5000 372.5000
    11/16/09 268739 385.0000 369.3700 372.3000 382.0000
    11/17/09 346206 377.0000 370.0000 377.0000 372.5000
    11/18/09 226310 377.0000 372.0000 375.0000 375.0000
    11/19/09 139924 374.9000 358.9000 370.0000 362.5000
    11/20/09 215777 372.1000 363.1000 364.9000 371.9000
    11/23/09 171223 380.7000 370.9000 372.5000 376.0000
    11/24/09 120472 376.0000 369.1000 373.2000 371.5000
    11/25/09 55576 377.0000 370.9000 373.5000 377.0000
    11/26/09 294130 376.5000 363.0000 376.5000 363.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JPMOR INDIAN ORD 25P ( JII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 169298 378.0000 366.0000 370.0000 366.6000
    10/27/09 196171 366.7000 355.0000 363.9000 358.5000
    10/28/09 274694 358.0000 347.0000 355.0000 356.0000
    10/29/09 228625 353.0000 345.1700 348.0000 353.0000
    10/30/09 330097 355.0000 341.2000 354.0000 343.9000
    11/02/09 156233 353.6000 341.0000 341.1000 349.5000
    11/03/09 207417 350.0000 336.2000 350.0000 339.2000
    11/04/09 210821 354.0000 342.4579 345.0000 354.0000
    11/05/09 189128 357.0000 338.3000 343.0000 357.0000
    11/06/09 364733 360.0000 353.3000 356.0000 360.0000
    11/09/09 231266 368.0000 359.4000 359.4000 366.9000
    11/10/09 206610 368.8700 364.1000 366.9000 365.2000
    11/11/09 736788 371.6000 366.0000 366.0000 370.2000
    11/12/09 131341 372.1000 366.0000 370.9000 372.1000
    11/13/09 108861 372.6000 366.0900 371.5000 372.5000
    11/16/09 268739 385.0000 369.3700 372.3000 382.0000
    11/17/09 346206 377.0000 370.0000 377.0000 372.5000
    11/18/09 226310 377.0000 372.0000 375.0000 375.0000
    11/19/09 139924 374.9000 358.9000 370.0000 362.5000
    11/20/09 215777 372.1000 363.1000 364.9000 371.9000
    11/23/09 171223 380.7000 370.9000 372.5000 376.0000
    11/24/09 120472 376.0000 369.1000 373.2000 371.5000
    11/25/09 55576 377.0000 370.9000 373.5000 377.0000
    11/26/09 294130 376.5000 363.0000 376.5000 363.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JII

    Return

    as of November 26 2009
    1 Month -0.44%
    6 Month 15.87%
    YTD 52.08%
    1 Year 68.98%
    3 Year 15.69%
    5 Year 163.56%
    Calculate the value of

    or shares