Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • JPMORGAN CHASE & CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JPMORGAN CHASE & CO ( JPM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 42079692 45.2100 43.5500 45.1200 43.8200
    10/27/09 38080508 44.6600 43.6700 43.9900 43.9000
    10/28/09 45671832 43.8100 42.5000 43.7300 42.6800
    10/29/09 35892713 44.4000 42.7600 43.2200 44.3500
    10/30/09 58844409 43.9700 41.7300 43.9500 41.7700
    11/02/09 44599176 42.8500 41.5200 42.1800 42.5800
    11/03/09 29383947 42.9600 41.9800 42.0900 42.7000
    11/04/09 42543952 43.6900 42.1200 43.2100 42.2100
    11/05/09 32880359 43.9300 42.4000 42.6000 43.8700
    11/06/09 27143388 43.6900 42.9100 43.1400 43.4800
    11/09/09 38835038 44.3900 43.3000 43.9300 44.3500
    11/10/09 30965914 44.3200 43.5500 44.1400 44.1700
    11/11/09 32671239 44.9900 43.7800 44.3400 44.3200
    11/12/09 34651549 44.6500 43.0000 44.0800 43.3000
    11/13/09 36651006 43.2900 42.3600 43.1600 42.9000
    11/16/09 43530892 43.6089 42.7600 43.2500 43.0400
    11/17/09 25850479 43.1900 42.5400 42.9200 43.1600
    11/18/09 20423260 43.5000 42.9400 43.1400 43.3800
    11/19/09 26879088 43.1800 42.2600 43.1000 42.5500
    11/20/09 25331116 42.7400 42.1500 42.4700 42.4600
    11/23/09 29793631 43.6400 42.7000 42.9500 43.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    JPMORGAN CHASE & CO ( JPM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 42079692 45.2100 43.5500 45.1200 43.8200
    10/27/09 38080508 44.6600 43.6700 43.9900 43.9000
    10/28/09 45671832 43.8100 42.5000 43.7300 42.6800
    10/29/09 35892713 44.4000 42.7600 43.2200 44.3500
    10/30/09 58844409 43.9700 41.7300 43.9500 41.7700
    11/02/09 44599176 42.8500 41.5200 42.1800 42.5800
    11/03/09 29383947 42.9600 41.9800 42.0900 42.7000
    11/04/09 42543952 43.6900 42.1200 43.2100 42.2100
    11/05/09 32880359 43.9300 42.4000 42.6000 43.8700
    11/06/09 27143388 43.6900 42.9100 43.1400 43.4800
    11/09/09 38835038 44.3900 43.3000 43.9300 44.3500
    11/10/09 30965914 44.3200 43.5500 44.1400 44.1700
    11/11/09 32671239 44.9900 43.7800 44.3400 44.3200
    11/12/09 34651549 44.6500 43.0000 44.0800 43.3000
    11/13/09 36651006 43.2900 42.3600 43.1600 42.9000
    11/16/09 43530892 43.6089 42.7600 43.2500 43.0400
    11/17/09 25850479 43.1900 42.5400 42.9200 43.1600
    11/18/09 20423260 43.5000 42.9400 43.1400 43.3800
    11/19/09 26879088 43.1800 42.2600 43.1000 42.5500
    11/20/09 25331116 42.7400 42.1500 42.4700 42.4600
    11/23/09 29793631 43.6400 42.7000 42.9500 43.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JPM

    Return

    as of November 24 2009
    1 Month -6.26%
    6 Month 23.22%
    YTD 34.48%
    1 Year 53.73%
    3 Year -10.30%
    5 Year 12.47%
    Calculate the value of

    or shares