Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KAYNE ANDERSON ENERGY DEV CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KAYNE ANDERSON ENERGY DEV CO ( KED ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 68993 13.5900 13.3100 13.4900 13.3800
    10/27/09 45494 13.7500 13.3000 13.4500 13.3400
    10/28/09 66279 13.4100 12.6400 13.2700 12.7100
    10/29/09 60855 13.0100 12.6800 12.8000 12.9200
    10/30/09 49845 12.9600 12.4800 12.8400 12.4900
    11/02/09 39943 12.7100 12.2100 12.5500 12.4400
    11/03/09 89196 12.5600 12.1700 12.3600 12.3000
    11/04/09 83573 12.6100 12.0200 12.6100 12.0500
    11/05/09 44896 12.3999 12.1500 12.1500 12.2900
    11/06/09 78680 12.9000 12.1600 12.1700 12.8000
    11/09/09 48524 12.9000 12.5400 12.8800 12.8500
    11/10/09 33422 13.0400 12.5400 12.8100 13.0000
    11/11/09 98086 13.8600 13.0500 13.1500 13.8500
    11/12/09 72764 13.7500 13.0700 13.6900 13.1000
    11/13/09 78826 13.6700 13.0400 13.1300 13.6100
    11/16/09 86357 13.8900 13.5100 13.7600 13.5900
    11/17/09 66683 13.9000 13.3500 13.6300 13.6700
    11/18/09 31502 13.8600 13.3900 13.6500 13.7900
    11/19/09 38199 13.7700 13.3200 13.7700 13.4000
    11/20/09 49604 13.4500 13.0800 13.3500 13.3300
    11/23/09 46461 13.6500 13.3600 13.4300 13.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KAYNE ANDERSON ENERGY DEV CO ( KED ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 68993 13.5900 13.3100 13.4900 13.3800
    10/27/09 45494 13.7500 13.3000 13.4500 13.3400
    10/28/09 66279 13.4100 12.6400 13.2700 12.7100
    10/29/09 60855 13.0100 12.6800 12.8000 12.9200
    10/30/09 49845 12.9600 12.4800 12.8400 12.4900
    11/02/09 39943 12.7100 12.2100 12.5500 12.4400
    11/03/09 89196 12.5600 12.1700 12.3600 12.3000
    11/04/09 83573 12.6100 12.0200 12.6100 12.0500
    11/05/09 44896 12.3999 12.1500 12.1500 12.2900
    11/06/09 78680 12.9000 12.1600 12.1700 12.8000
    11/09/09 48524 12.9000 12.5400 12.8800 12.8500
    11/10/09 33422 13.0400 12.5400 12.8100 13.0000
    11/11/09 98086 13.8600 13.0500 13.1500 13.8500
    11/12/09 72764 13.7500 13.0700 13.6900 13.1000
    11/13/09 78826 13.6700 13.0400 13.1300 13.6100
    11/16/09 86357 13.8900 13.5100 13.7600 13.5900
    11/17/09 66683 13.9000 13.3500 13.6300 13.6700
    11/18/09 31502 13.8600 13.3900 13.6500 13.7900
    11/19/09 38199 13.7700 13.3200 13.7700 13.4000
    11/20/09 49604 13.4500 13.0800 13.3500 13.3300
    11/23/09 46461 13.6500 13.3600 13.4300 13.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KED

    Return

    as of November 24 2009
    1 Month 0.52%
    6 Month 6.56%
    YTD 79.49%
    1 Year 58.78%
    3 Year -38.67%
    5 Year —
    Calculate the value of

    or shares