U.S. Markets open in 14 hrs, 23 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 4856741 | 15.8200 | 15.0500 | 15.5100 | 15.1100 |
| 10/28/09 | 6452042 | 15.0200 | 13.9500 | 14.9800 | 14.0200 |
| 10/29/09 | 5446910 | 15.0600 | 14.1400 | 14.2800 | 14.6700 |
| 10/30/09 | 4730149 | 14.9300 | 14.0000 | 14.7500 | 14.1800 |
| 11/02/09 | 5489206 | 14.7200 | 13.6200 | 14.2900 | 14.2900 |
| 11/03/09 | 4436162 | 14.9700 | 14.0000 | 14.0200 | 14.9300 |
| 11/04/09 | 5509698 | 15.6600 | 14.9100 | 15.1100 | 15.0500 |
| 11/05/09 | 4458800 | 15.9500 | 14.8500 | 15.3100 | 15.1400 |
| 11/06/09 | 5521511 | 15.5300 | 14.6400 | 14.8800 | 14.9100 |
| 11/09/09 | 4637117 | 15.2100 | 14.8100 | 15.0100 | 15.1800 |
| 11/10/09 | 4518269 | 15.3400 | 14.5400 | 15.1900 | 14.6800 |
| 11/11/09 | 7342235 | 15.7400 | 15.0500 | 15.1300 | 15.6600 |
| 11/12/09 | 4629765 | 15.7300 | 14.9500 | 15.7300 | 15.0700 |
| 11/13/09 | 3056775 | 15.3500 | 14.8400 | 15.1300 | 14.9900 |
| 11/16/09 | 2735712 | 15.4700 | 15.0900 | 15.1900 | 15.2300 |
| 11/17/09 | 2756396 | 15.2300 | 14.7800 | 15.0500 | 14.9300 |
| 11/18/09 | 3090435 | 15.3000 | 14.7100 | 14.7900 | 14.8900 |
| 11/19/09 | 3848229 | 14.8400 | 14.2100 | 14.8400 | 14.6200 |
| 11/20/09 | 4368972 | 14.4400 | 13.9700 | 14.2700 | 14.1200 |
| 11/23/09 | 4588817 | 14.5700 | 13.8000 | 14.3200 | 14.0100 |
| 11/24/09 | 3585688 | 14.0700 | 13.6400 | 14.0700 | 13.7300 |
| 11/25/09 | 2238734 | 14.0000 | 13.6700 | 13.7800 | 13.8700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 4856741 | 15.8200 | 15.0500 | 15.5100 | 15.1100 |
| 10/28/09 | 6452042 | 15.0200 | 13.9500 | 14.9800 | 14.0200 |
| 10/29/09 | 5446910 | 15.0600 | 14.1400 | 14.2800 | 14.6700 |
| 10/30/09 | 4730149 | 14.9300 | 14.0000 | 14.7500 | 14.1800 |
| 11/02/09 | 5489206 | 14.7200 | 13.6200 | 14.2900 | 14.2900 |
| 11/03/09 | 4436162 | 14.9700 | 14.0000 | 14.0200 | 14.9300 |
| 11/04/09 | 5509698 | 15.6600 | 14.9100 | 15.1100 | 15.0500 |
| 11/05/09 | 4458800 | 15.9500 | 14.8500 | 15.3100 | 15.1400 |
| 11/06/09 | 5521511 | 15.5300 | 14.6400 | 14.8800 | 14.9100 |
| 11/09/09 | 4637117 | 15.2100 | 14.8100 | 15.0100 | 15.1800 |
| 11/10/09 | 4518269 | 15.3400 | 14.5400 | 15.1900 | 14.6800 |
| 11/11/09 | 7342235 | 15.7400 | 15.0500 | 15.1300 | 15.6600 |
| 11/12/09 | 4629765 | 15.7300 | 14.9500 | 15.7300 | 15.0700 |
| 11/13/09 | 3056775 | 15.3500 | 14.8400 | 15.1300 | 14.9900 |
| 11/16/09 | 2735712 | 15.4700 | 15.0900 | 15.1900 | 15.2300 |
| 11/17/09 | 2756396 | 15.2300 | 14.7800 | 15.0500 | 14.9300 |
| 11/18/09 | 3090435 | 15.3000 | 14.7100 | 14.7900 | 14.8900 |
| 11/19/09 | 3848229 | 14.8400 | 14.2100 | 14.8400 | 14.6200 |
| 11/20/09 | 4368972 | 14.4400 | 13.9700 | 14.2700 | 14.1200 |
| 11/23/09 | 4588817 | 14.5700 | 13.8000 | 14.3200 | 14.0100 |
| 11/24/09 | 3585688 | 14.0700 | 13.6400 | 14.0700 | 13.7300 |
| 11/25/09 | 2238734 | 14.0000 | 13.6700 | 13.7800 | 13.8700 |
| 1 Month | -10.23% |
|---|---|
| 6 Month | -10.52% |
| YTD | 1.84% |
| 1 Year | 11.85% |
| 3 Year | -72.19% |
| 5 Year | -69.65% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts