Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KB HOME Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KB HOME ( KBH ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4730149 14.9300 14.0000 14.7500 14.1800
    11/02/09 5489206 14.7200 13.6200 14.2900 14.2900
    11/03/09 4436162 14.9700 14.0000 14.0200 14.9300
    11/04/09 5509698 15.6600 14.9100 15.1100 15.0500
    11/05/09 4458800 15.9500 14.8500 15.3100 15.1400
    11/06/09 5521511 15.5300 14.6400 14.8800 14.9100
    11/09/09 4637117 15.2100 14.8100 15.0100 15.1800
    11/10/09 4518269 15.3400 14.5400 15.1900 14.6800
    11/11/09 7342235 15.7400 15.0500 15.1300 15.6600
    11/12/09 4629765 15.7300 14.9500 15.7300 15.0700
    11/13/09 3056775 15.3500 14.8400 15.1300 14.9900
    11/16/09 2735712 15.4700 15.0900 15.1900 15.2300
    11/17/09 2756396 15.2300 14.7800 15.0500 14.9300
    11/18/09 3090435 15.3000 14.7100 14.7900 14.8900
    11/19/09 3848229 14.8400 14.2100 14.8400 14.6200
    11/20/09 4368972 14.4400 13.9700 14.2700 14.1200
    11/23/09 4588817 14.5700 13.8000 14.3200 14.0100
    11/24/09 3585688 14.0700 13.6400 14.0700 13.7300
    11/25/09 2238734 14.0000 13.6700 13.7800 13.8700
    11/27/09 1318868 13.8500 13.4100 13.4800 13.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KB HOME ( KBH ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4730149 14.9300 14.0000 14.7500 14.1800
    11/02/09 5489206 14.7200 13.6200 14.2900 14.2900
    11/03/09 4436162 14.9700 14.0000 14.0200 14.9300
    11/04/09 5509698 15.6600 14.9100 15.1100 15.0500
    11/05/09 4458800 15.9500 14.8500 15.3100 15.1400
    11/06/09 5521511 15.5300 14.6400 14.8800 14.9100
    11/09/09 4637117 15.2100 14.8100 15.0100 15.1800
    11/10/09 4518269 15.3400 14.5400 15.1900 14.6800
    11/11/09 7342235 15.7400 15.0500 15.1300 15.6600
    11/12/09 4629765 15.7300 14.9500 15.7300 15.0700
    11/13/09 3056775 15.3500 14.8400 15.1300 14.9900
    11/16/09 2735712 15.4700 15.0900 15.1900 15.2300
    11/17/09 2756396 15.2300 14.7800 15.0500 14.9300
    11/18/09 3090435 15.3000 14.7100 14.7900 14.8900
    11/19/09 3848229 14.8400 14.2100 14.8400 14.6200
    11/20/09 4368972 14.4400 13.9700 14.2700 14.1200
    11/23/09 4588817 14.5700 13.8000 14.3200 14.0100
    11/24/09 3585688 14.0700 13.6400 14.0700 13.7300
    11/25/09 2238734 14.0000 13.6700 13.7800 13.8700
    11/27/09 1318868 13.8500 13.4100 13.4800 13.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBH

    Return

    as of November 29 2009
    1 Month -7.16%
    6 Month -9.20%
    YTD 0.00%
    1 Year 17.11%
    3 Year -72.26%
    5 Year -69.15%
    Calculate the value of

    or shares