Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KBR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KBR INC ( KBR ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2630897 23.4400 22.5400 23.2100 22.6100
    10/27/09 1854441 22.9800 22.1710 22.6300 22.8600
    10/28/09 2011314 22.9100 21.0800 22.8700 21.2100
    10/29/09 3365481 21.9000 20.2500 21.1800 20.5700
    10/30/09 3353450 21.5785 20.3400 20.8000 20.4700
    11/02/09 2565390 20.6600 19.4200 20.6600 19.9300
    11/03/09 2526377 20.1100 19.6100 19.7200 19.8500
    11/04/09 2115153 20.8500 20.0100 20.0100 20.0900
    11/05/09 1161460 20.7400 20.2800 20.2800 20.6400
    11/06/09 1091634 20.8700 20.1500 20.2500 20.2800
    11/09/09 1411947 21.0900 20.5200 20.5700 21.0400
    11/10/09 2290299 21.0900 20.1700 20.9000 20.2000
    11/11/09 1910572 20.5900 20.1400 20.3900 20.3900
    11/12/09 1304158 20.7600 20.1900 20.3900 20.2500
    11/13/09 960960 20.8900 20.2700 20.3800 20.6200
    11/16/09 2518920 21.1600 20.2100 20.3000 20.8200
    11/17/09 1579116 21.0100 20.4500 20.6600 20.6700
    11/18/09 2676564 20.7100 19.6510 20.7100 19.8000
    11/19/09 2727391 19.6500 18.6400 19.6500 19.0000
    11/20/09 1499742 19.0600 18.5500 18.9200 18.8900
    11/23/09 1667913 19.3500 18.8900 19.1900 19.1300
    11/24/09 1573058 19.1700 18.8500 18.9800 19.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KBR INC ( KBR ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2630897 23.4400 22.5400 23.2100 22.6100
    10/27/09 1854441 22.9800 22.1710 22.6300 22.8600
    10/28/09 2011314 22.9100 21.0800 22.8700 21.2100
    10/29/09 3365481 21.9000 20.2500 21.1800 20.5700
    10/30/09 3353450 21.5785 20.3400 20.8000 20.4700
    11/02/09 2565390 20.6600 19.4200 20.6600 19.9300
    11/03/09 2526377 20.1100 19.6100 19.7200 19.8500
    11/04/09 2115153 20.8500 20.0100 20.0100 20.0900
    11/05/09 1161460 20.7400 20.2800 20.2800 20.6400
    11/06/09 1091634 20.8700 20.1500 20.2500 20.2800
    11/09/09 1411947 21.0900 20.5200 20.5700 21.0400
    11/10/09 2290299 21.0900 20.1700 20.9000 20.2000
    11/11/09 1910572 20.5900 20.1400 20.3900 20.3900
    11/12/09 1304158 20.7600 20.1900 20.3900 20.2500
    11/13/09 960960 20.8900 20.2700 20.3800 20.6200
    11/16/09 2518920 21.1600 20.2100 20.3000 20.8200
    11/17/09 1579116 21.0100 20.4500 20.6600 20.6700
    11/18/09 2676564 20.7100 19.6510 20.7100 19.8000
    11/19/09 2727391 19.6500 18.6400 19.6500 19.0000
    11/20/09 1499742 19.0600 18.5500 18.9200 18.8900
    11/23/09 1667913 19.3500 18.8900 19.1900 19.1300
    11/24/09 1573058 19.1700 18.8500 18.9800 19.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KBR

    Return

    as of November 24 2009
    1 Month -20.82%
    6 Month 13.82%
    YTD 25.13%
    1 Year 62.43%
    3 Year -13.55%
    5 Year —
    Calculate the value of

    or shares