• KELLOGG CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KELLOGG CO ( K ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/30/08 2154842 54.1600 53.3700 53.3700 54.1500
    07/31/08 2670922 54.2500 52.3600 52.3700 53.0600
    08/01/08 1923581 53.2600 51.9500 53.1500 52.4600
    08/04/08 1959226 54.1000 52.2800 52.4700 53.9300
    08/05/08 2397335 54.3600 53.7500 54.1800 54.3600
    08/06/08 1811906 54.8400 54.0000 54.3000 54.7800
    08/07/08 2339739 54.4900 53.4200 54.3800 53.5600
    08/08/08 2976055 55.8400 53.6000 53.6800 55.7100
    08/11/08 4495082 55.7700 54.6100 55.5200 55.7100
    08/12/08 2449740 55.7800 55.0300 55.6400 55.4500
    08/13/08 1887939 55.3900 54.5800 55.2500 54.7400
    08/14/08 1678529 55.0900 53.7800 54.0500 54.6100
    08/15/08 1756860 55.6300 54.6100 54.7400 55.5000
    08/18/08 1252657 55.4600 54.5400 55.3700 54.6900
    08/19/08 1764518 54.8400 53.8500 54.5500 53.8900
    08/20/08 1694238 54.5100 53.0400 53.9200 54.4200
    08/21/08 778376 54.4200 53.8600 54.0100 54.1800
    08/22/08 838076 54.6200 53.9900 54.2900 54.3900
    08/25/08 1686794 54.2400 53.4500 54.2100 53.9100
    08/26/08 1392031 53.8100 53.2400 53.8100 53.3900
    08/27/08 1404749 54.4500 53.4000 53.4000 54.3200
    08/28/08 2052350 54.8600 53.9800 54.3200 54.8600

    Dividends:

    08/28/08 [0.3400]

    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: K

    Return

    as of August 29 2008
    1 Month 3.80%
    6 Month 6.52%
    YTD 4.63%
    1 Year 1.78%
    3 Year 21.48%
    5 Year 64.06%
    Calculate the value of

    or shares