U.S. Markets close in 3 hrs, 30 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,292.01 | -17.91 | -0.17% |
| NASDAQ | 2,127.54 | -10.90 | -0.51% |
| S&P 500 | 1,089.27 | -2.22 | -0.20% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1192174 | 24.5300 | 22.9100 | 24.4600 | 23.5600 |
| 11/02/09 | 1060876 | 24.0600 | 22.9800 | 23.6700 | 23.5300 |
| 11/03/09 | 839633 | 23.7100 | 23.1300 | 23.2600 | 23.6400 |
| 11/04/09 | 558556 | 24.2600 | 23.6200 | 23.9700 | 23.6700 |
| 11/05/09 | 477456 | 24.6300 | 23.9000 | 23.9400 | 24.6300 |
| 11/06/09 | 460212 | 24.7800 | 24.1400 | 24.2300 | 24.4900 |
| 11/09/09 | 699994 | 25.0200 | 24.4700 | 24.7300 | 24.9900 |
| 11/10/09 | 477550 | 25.3800 | 24.6800 | 24.9000 | 25.0000 |
| 11/11/09 | 422318 | 25.2900 | 24.6200 | 25.2900 | 24.9900 |
| 11/12/09 | 486499 | 25.1900 | 24.2700 | 24.9400 | 24.3600 |
| 11/13/09 | 508239 | 24.9000 | 24.0600 | 24.4900 | 24.5800 |
| 11/16/09 | 770180 | 25.9000 | 24.7001 | 24.8500 | 25.7700 |
| 11/17/09 | 1014049 | 25.9600 | 24.8200 | 25.6900 | 25.1000 |
| 11/18/09 | 650174 | 25.4400 | 24.8700 | 25.1900 | 25.3800 |
| 11/19/09 | 795748 | 25.2500 | 24.0600 | 25.1500 | 24.2600 |
| 11/20/09 | 720338 | 24.1200 | 23.2000 | 23.9600 | 23.5000 |
| 11/23/09 | 645313 | 24.5300 | 23.8900 | 24.0200 | 24.1700 |
| 11/24/09 | 708350 | 24.1700 | 23.4500 | 24.1100 | 23.5200 |
| 11/25/09 | 457592 | 23.7900 | 23.1800 | 23.6600 | 23.6300 |
| 11/27/09 | 266780 | 23.4500 | 22.4300 | 22.7300 | 23.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1192174 | 24.5300 | 22.9100 | 24.4600 | 23.5600 |
| 11/02/09 | 1060876 | 24.0600 | 22.9800 | 23.6700 | 23.5300 |
| 11/03/09 | 839633 | 23.7100 | 23.1300 | 23.2600 | 23.6400 |
| 11/04/09 | 558556 | 24.2600 | 23.6200 | 23.9700 | 23.6700 |
| 11/05/09 | 477456 | 24.6300 | 23.9000 | 23.9400 | 24.6300 |
| 11/06/09 | 460212 | 24.7800 | 24.1400 | 24.2300 | 24.4900 |
| 11/09/09 | 699994 | 25.0200 | 24.4700 | 24.7300 | 24.9900 |
| 11/10/09 | 477550 | 25.3800 | 24.6800 | 24.9000 | 25.0000 |
| 11/11/09 | 422318 | 25.2900 | 24.6200 | 25.2900 | 24.9900 |
| 11/12/09 | 486499 | 25.1900 | 24.2700 | 24.9400 | 24.3600 |
| 11/13/09 | 508239 | 24.9000 | 24.0600 | 24.4900 | 24.5800 |
| 11/16/09 | 770180 | 25.9000 | 24.7001 | 24.8500 | 25.7700 |
| 11/17/09 | 1014049 | 25.9600 | 24.8200 | 25.6900 | 25.1000 |
| 11/18/09 | 650174 | 25.4400 | 24.8700 | 25.1900 | 25.3800 |
| 11/19/09 | 795748 | 25.2500 | 24.0600 | 25.1500 | 24.2600 |
| 11/20/09 | 720338 | 24.1200 | 23.2000 | 23.9600 | 23.5000 |
| 11/23/09 | 645313 | 24.5300 | 23.8900 | 24.0200 | 24.1700 |
| 11/24/09 | 708350 | 24.1700 | 23.4500 | 24.1100 | 23.5200 |
| 11/25/09 | 457592 | 23.7900 | 23.1800 | 23.6600 | 23.6300 |
| 11/27/09 | 266780 | 23.4500 | 22.4300 | 22.7300 | 23.0000 |
| 1 Month | -3.82% |
|---|---|
| 6 Month | 20.02% |
| YTD | 2.12% |
| 1 Year | 21.18% |
| 3 Year | -25.80% |
| 5 Year | -11.66% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts