Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN ENERGY PARTNER Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINDER MORGAN ENERGY PARTNER ( KMP ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1024603 57.2100 56.0600 57.1900 56.4400
    10/27/09 805507 57.4200 56.1700 57.4200 56.7600
    10/28/09 1121030 56.4900 54.4500 56.2100 54.4500
    10/29/09 665945 55.5900 54.4900 54.5200 55.5100
    10/30/09 832991 55.6900 54.0000 55.5600 54.0000
    11/02/09 740994 54.7500 53.4000 54.1600 53.8600
    11/03/09 523675 53.8193 53.2500 53.7600 53.7500
    11/04/09 713821 54.7999 53.9900 53.9900 54.7500
    11/05/09 420781 55.2200 54.6500 54.9400 55.2200
    11/06/09 342169 55.1900 54.8000 55.0400 55.0700
    11/09/09 589224 55.8200 55.3400 55.7100 55.5400
    11/10/09 437116 55.6900 55.4000 55.4000 55.6100
    11/11/09 411270 55.9400 55.5600 55.9400 55.7000
    11/12/09 397412 55.8500 55.5200 55.7000 55.7000
    11/13/09 559396 56.2800 55.8000 55.8000 56.1500
    11/16/09 516143 56.7500 56.2200 56.2200 56.7000
    11/17/09 430259 56.7900 56.6100 56.7900 56.7500
    11/18/09 336108 56.9000 56.5710 56.9000 56.7500
    11/19/09 506223 56.7300 55.9200 56.7300 56.2200
    11/20/09 403496 56.2600 55.8500 56.2000 55.9900
    11/23/09 515501 56.8200 56.3000 56.5900 56.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINDER MORGAN ENERGY PARTNER ( KMP ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1024603 57.2100 56.0600 57.1900 56.4400
    10/27/09 805507 57.4200 56.1700 57.4200 56.7600
    10/28/09 1121030 56.4900 54.4500 56.2100 54.4500
    10/29/09 665945 55.5900 54.4900 54.5200 55.5100
    10/30/09 832991 55.6900 54.0000 55.5600 54.0000
    11/02/09 740994 54.7500 53.4000 54.1600 53.8600
    11/03/09 523675 53.8193 53.2500 53.7600 53.7500
    11/04/09 713821 54.7999 53.9900 53.9900 54.7500
    11/05/09 420781 55.2200 54.6500 54.9400 55.2200
    11/06/09 342169 55.1900 54.8000 55.0400 55.0700
    11/09/09 589224 55.8200 55.3400 55.7100 55.5400
    11/10/09 437116 55.6900 55.4000 55.4000 55.6100
    11/11/09 411270 55.9400 55.5600 55.9400 55.7000
    11/12/09 397412 55.8500 55.5200 55.7000 55.7000
    11/13/09 559396 56.2800 55.8000 55.8000 56.1500
    11/16/09 516143 56.7500 56.2200 56.2200 56.7000
    11/17/09 430259 56.7900 56.6100 56.7900 56.7500
    11/18/09 336108 56.9000 56.5710 56.9000 56.7500
    11/19/09 506223 56.7300 55.9200 56.7300 56.2200
    11/20/09 403496 56.2600 55.8500 56.2000 55.9900
    11/23/09 515501 56.8200 56.3000 56.5900 56.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMP

    Return

    as of November 24 2009
    1 Month 0.87%
    6 Month 20.02%
    YTD 24.74%
    1 Year 18.80%
    3 Year 18.01%
    5 Year 24.50%
    Calculate the value of

    or shares