Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINDER MORGAN MANAGEMENT LLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINDER MORGAN MANAGEMENT LLC ( KMR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 268579 47.8000 46.7100 47.6300 46.8100
    11/02/09 394919 47.3000 46.1500 46.7800 46.6500
    11/03/09 244937 46.5700 46.1000 46.4300 46.2300
    11/04/09 285081 47.2000 46.3200 46.5500 46.8900
    11/05/09 334347 47.7500 46.8200 47.0300 47.1700
    11/06/09 231897 47.1900 46.8300 46.9800 47.1300
    11/09/09 218158 47.7744 47.2700 47.5300 47.6300
    11/10/09 221438 47.9500 47.6300 47.8200 47.8400
    11/11/09 167661 48.1600 47.8000 48.1600 47.8500
    11/12/09 262081 48.0300 47.7700 47.8000 47.9800
    11/13/09 198850 48.4600 47.8600 47.8600 48.3600
    11/16/09 211392 48.9800 48.2400 48.2400 48.9200
    11/17/09 112455 49.0600 48.6600 48.6600 49.0400
    11/18/09 131635 49.1200 48.9000 48.9000 49.0600
    11/19/09 168821 49.0000 48.5000 48.9000 48.5700
    11/20/09 115317 48.6100 48.2900 48.4700 48.3700
    11/23/09 139438 49.1500 48.7300 48.8000 48.9500
    11/24/09 313084 49.7200 49.0700 49.1300 49.5500
    11/25/09 190421 50.0300 49.3100 49.3400 50.0200
    11/27/09 77299 50.0100 49.2300 49.6100 49.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINDER MORGAN MANAGEMENT LLC ( KMR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 268579 47.8000 46.7100 47.6300 46.8100
    11/02/09 394919 47.3000 46.1500 46.7800 46.6500
    11/03/09 244937 46.5700 46.1000 46.4300 46.2300
    11/04/09 285081 47.2000 46.3200 46.5500 46.8900
    11/05/09 334347 47.7500 46.8200 47.0300 47.1700
    11/06/09 231897 47.1900 46.8300 46.9800 47.1300
    11/09/09 218158 47.7744 47.2700 47.5300 47.6300
    11/10/09 221438 47.9500 47.6300 47.8200 47.8400
    11/11/09 167661 48.1600 47.8000 48.1600 47.8500
    11/12/09 262081 48.0300 47.7700 47.8000 47.9800
    11/13/09 198850 48.4600 47.8600 47.8600 48.3600
    11/16/09 211392 48.9800 48.2400 48.2400 48.9200
    11/17/09 112455 49.0600 48.6600 48.6600 49.0400
    11/18/09 131635 49.1200 48.9000 48.9000 49.0600
    11/19/09 168821 49.0000 48.5000 48.9000 48.5700
    11/20/09 115317 48.6100 48.2900 48.4700 48.3700
    11/23/09 139438 49.1500 48.7300 48.8000 48.9500
    11/24/09 313084 49.7200 49.0700 49.1300 49.5500
    11/25/09 190421 50.0300 49.3100 49.3400 50.0200
    11/27/09 77299 50.0100 49.2300 49.6100 49.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KMR

    Return

    as of November 30 2009
    1 Month 4.74%
    6 Month 18.24%
    YTD 36.87%
    1 Year 32.65%
    3 Year 18.44%
    5 Year 32.91%
    Calculate the value of

    or shares