Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KINETIC CONCEPTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINETIC CONCEPTS INC ( KCI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1008812 35.4100 34.2000 34.7400 34.6000
    10/27/09 588373 35.0200 34.2500 34.7600 34.7400
    10/28/09 846312 34.7400 33.8700 34.5700 33.8900
    10/29/09 995803 34.6400 33.7400 34.1500 34.4500
    10/30/09 886718 34.6500 33.1440 34.2500 33.1900
    11/02/09 858077 33.8300 32.8300 33.2000 33.0700
    11/03/09 949464 33.9800 33.0200 33.0200 33.8500
    11/04/09 915778 34.1800 33.1900 33.8500 33.2400
    11/05/09 810147 33.9500 33.3100 33.5000 33.9500
    11/06/09 422324 33.8700 33.3800 33.6500 33.6600
    11/09/09 407097 34.4200 33.7900 33.8600 34.3200
    11/10/09 767758 35.2600 34.0500 34.0500 35.2000
    11/11/09 759196 35.9200 35.0500 35.1300 35.9200
    11/12/09 754125 36.4200 35.8000 35.9600 36.0000
    11/13/09 2801818 36.3700 34.2600 36.1900 35.0600
    11/16/09 2330880 35.8800 34.2900 34.8800 34.5300
    11/17/09 915401 34.9500 34.2600 34.3400 34.8500
    11/18/09 474515 34.9700 34.4900 34.7600 34.5600
    11/19/09 819689 34.3000 33.4800 34.3000 33.6800
    11/20/09 840384 33.6200 33.0100 33.6200 33.3600
    11/23/09 938061 34.1100 33.6400 33.7900 33.8900
    11/24/09 605035 34.2900 33.6700 33.9250 34.2200
    11/25/09 407378 34.3300 34.0000 34.1600 34.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KINETIC CONCEPTS INC ( KCI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1008812 35.4100 34.2000 34.7400 34.6000
    10/27/09 588373 35.0200 34.2500 34.7600 34.7400
    10/28/09 846312 34.7400 33.8700 34.5700 33.8900
    10/29/09 995803 34.6400 33.7400 34.1500 34.4500
    10/30/09 886718 34.6500 33.1440 34.2500 33.1900
    11/02/09 858077 33.8300 32.8300 33.2000 33.0700
    11/03/09 949464 33.9800 33.0200 33.0200 33.8500
    11/04/09 915778 34.1800 33.1900 33.8500 33.2400
    11/05/09 810147 33.9500 33.3100 33.5000 33.9500
    11/06/09 422324 33.8700 33.3800 33.6500 33.6600
    11/09/09 407097 34.4200 33.7900 33.8600 34.3200
    11/10/09 767758 35.2600 34.0500 34.0500 35.2000
    11/11/09 759196 35.9200 35.0500 35.1300 35.9200
    11/12/09 754125 36.4200 35.8000 35.9600 36.0000
    11/13/09 2801818 36.3700 34.2600 36.1900 35.0600
    11/16/09 2330880 35.8800 34.2900 34.8800 34.5300
    11/17/09 915401 34.9500 34.2600 34.3400 34.8500
    11/18/09 474515 34.9700 34.4900 34.7600 34.5600
    11/19/09 819689 34.3000 33.4800 34.3000 33.6800
    11/20/09 840384 33.6200 33.0100 33.6200 33.3600
    11/23/09 938061 34.1100 33.6400 33.7900 33.8900
    11/24/09 605035 34.2900 33.6700 33.9250 34.2200
    11/25/09 407378 34.3300 34.0000 34.1600 34.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KCI

    Return

    as of November 26 2009
    1 Month -1.16%
    6 Month 33.33%
    YTD 78.31%
    1 Year 57.46%
    3 Year -2.65%
    5 Year -44.16%
    Calculate the value of

    or shares