U.S. Markets open in 11 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2712422 | 18.5500 | 17.7400 | 18.4000 | 17.8900 |
| 10/27/09 | 2348607 | 17.9500 | 17.4600 | 17.8900 | 17.5000 |
| 10/28/09 | 2333088 | 17.4500 | 16.7700 | 17.4100 | 16.8400 |
| 10/29/09 | 3156032 | 17.2300 | 16.7000 | 17.0200 | 17.2100 |
| 10/30/09 | 3130775 | 17.1800 | 16.7700 | 17.0100 | 16.8500 |
| 11/02/09 | 3558421 | 16.9800 | 16.2400 | 16.9000 | 16.4000 |
| 11/03/09 | 4916808 | 16.3801 | 15.8500 | 16.2500 | 16.0100 |
| 11/04/09 | 2681920 | 16.2500 | 15.5100 | 16.0300 | 15.5600 |
| 11/05/09 | 2535196 | 16.1600 | 15.6900 | 15.7000 | 15.9200 |
| 11/06/09 | 3120337 | 16.4300 | 15.6500 | 15.7100 | 16.3700 |
| 11/09/09 | 2580733 | 16.7900 | 16.4100 | 16.5500 | 16.7800 |
| 11/10/09 | 2708020 | 17.1000 | 16.3200 | 16.4500 | 16.6100 |
| 11/11/09 | 1671780 | 17.0300 | 16.5000 | 16.8300 | 16.6400 |
| 11/12/09 | 1043572 | 16.7100 | 16.2800 | 16.6500 | 16.3100 |
| 11/13/09 | 2836188 | 16.4200 | 15.8700 | 16.3400 | 16.2800 |
| 11/16/09 | 1790055 | 16.6200 | 16.1400 | 16.4500 | 16.2600 |
| 11/17/09 | 999188 | 16.4250 | 16.1200 | 16.1500 | 16.2400 |
| 11/18/09 | 1122220 | 16.3100 | 16.0100 | 16.1900 | 16.1800 |
| 11/19/09 | 3422375 | 16.1900 | 15.4300 | 16.1100 | 15.5100 |
| 11/20/09 | 1647159 | 15.5300 | 15.2700 | 15.3700 | 15.5200 |
| 11/23/09 | 4340311 | 15.7600 | 15.0000 | 15.5800 | 15.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2712422 | 18.5500 | 17.7400 | 18.4000 | 17.8900 |
| 10/27/09 | 2348607 | 17.9500 | 17.4600 | 17.8900 | 17.5000 |
| 10/28/09 | 2333088 | 17.4500 | 16.7700 | 17.4100 | 16.8400 |
| 10/29/09 | 3156032 | 17.2300 | 16.7000 | 17.0200 | 17.2100 |
| 10/30/09 | 3130775 | 17.1800 | 16.7700 | 17.0100 | 16.8500 |
| 11/02/09 | 3558421 | 16.9800 | 16.2400 | 16.9000 | 16.4000 |
| 11/03/09 | 4916808 | 16.3801 | 15.8500 | 16.2500 | 16.0100 |
| 11/04/09 | 2681920 | 16.2500 | 15.5100 | 16.0300 | 15.5600 |
| 11/05/09 | 2535196 | 16.1600 | 15.6900 | 15.7000 | 15.9200 |
| 11/06/09 | 3120337 | 16.4300 | 15.6500 | 15.7100 | 16.3700 |
| 11/09/09 | 2580733 | 16.7900 | 16.4100 | 16.5500 | 16.7800 |
| 11/10/09 | 2708020 | 17.1000 | 16.3200 | 16.4500 | 16.6100 |
| 11/11/09 | 1671780 | 17.0300 | 16.5000 | 16.8300 | 16.6400 |
| 11/12/09 | 1043572 | 16.7100 | 16.2800 | 16.6500 | 16.3100 |
| 11/13/09 | 2836188 | 16.4200 | 15.8700 | 16.3400 | 16.2800 |
| 11/16/09 | 1790055 | 16.6200 | 16.1400 | 16.4500 | 16.2600 |
| 11/17/09 | 999188 | 16.4250 | 16.1200 | 16.1500 | 16.2400 |
| 11/18/09 | 1122220 | 16.3100 | 16.0100 | 16.1900 | 16.1800 |
| 11/19/09 | 3422375 | 16.1900 | 15.4300 | 16.1100 | 15.5100 |
| 11/20/09 | 1647159 | 15.5300 | 15.2700 | 15.3700 | 15.5200 |
| 11/23/09 | 4340311 | 15.7600 | 15.0000 | 15.5800 | 15.1200 |
| 1 Month | -19.63% |
|---|---|
| 6 Month | -14.17% |
| YTD | -7.74% |
| 1 Year | -1.32% |
| 3 Year | -18.04% |
| 5 Year | 30.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts