U.S. Markets open in 9 hrs, 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 150985 | 10.6600 | 9.9500 | 10.5400 | 10.0500 |
| 11/02/09 | 155108 | 10.2100 | 9.9000 | 10.0800 | 10.1000 |
| 11/03/09 | 151123 | 10.4500 | 9.9500 | 9.9500 | 10.1700 |
| 11/04/09 | 108519 | 10.3500 | 10.0200 | 10.2700 | 10.0800 |
| 11/05/09 | 96386 | 10.6399 | 10.1100 | 10.1300 | 10.5200 |
| 11/06/09 | 213791 | 10.7400 | 9.8800 | 10.1500 | 10.6700 |
| 11/09/09 | 313099 | 10.3900 | 10.0400 | 10.3200 | 10.1500 |
| 11/10/09 | 313073 | 10.7100 | 10.1500 | 10.1500 | 10.5900 |
| 11/11/09 | 157039 | 10.9500 | 10.6400 | 10.7100 | 10.7700 |
| 11/12/09 | 334737 | 10.7700 | 9.9800 | 10.7200 | 10.0200 |
| 11/13/09 | 116420 | 10.2700 | 9.9600 | 10.0500 | 10.2300 |
| 11/16/09 | 145880 | 10.3000 | 10.1140 | 10.2100 | 10.2000 |
| 11/17/09 | 168247 | 10.1900 | 9.9600 | 10.1900 | 10.0000 |
| 11/18/09 | 122369 | 10.0800 | 9.9500 | 10.0300 | 10.0300 |
| 11/19/09 | 103084 | 10.0300 | 9.7500 | 9.9900 | 9.9000 |
| 11/20/09 | 85307 | 10.0000 | 9.7800 | 9.8800 | 9.9400 |
| 11/23/09 | 116484 | 10.2300 | 9.9800 | 10.0500 | 10.0000 |
| 11/24/09 | 731498 | 10.0700 | 9.7500 | 10.0400 | 10.0200 |
| 11/25/09 | 195928 | 10.0700 | 9.9200 | 10.0300 | 10.0000 |
| 11/27/09 | 117575 | 10.0500 | 9.6800 | 9.6800 | 9.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 150985 | 10.6600 | 9.9500 | 10.5400 | 10.0500 |
| 11/02/09 | 155108 | 10.2100 | 9.9000 | 10.0800 | 10.1000 |
| 11/03/09 | 151123 | 10.4500 | 9.9500 | 9.9500 | 10.1700 |
| 11/04/09 | 108519 | 10.3500 | 10.0200 | 10.2700 | 10.0800 |
| 11/05/09 | 96386 | 10.6399 | 10.1100 | 10.1300 | 10.5200 |
| 11/06/09 | 213791 | 10.7400 | 9.8800 | 10.1500 | 10.6700 |
| 11/09/09 | 313099 | 10.3900 | 10.0400 | 10.3200 | 10.1500 |
| 11/10/09 | 313073 | 10.7100 | 10.1500 | 10.1500 | 10.5900 |
| 11/11/09 | 157039 | 10.9500 | 10.6400 | 10.7100 | 10.7700 |
| 11/12/09 | 334737 | 10.7700 | 9.9800 | 10.7200 | 10.0200 |
| 11/13/09 | 116420 | 10.2700 | 9.9600 | 10.0500 | 10.2300 |
| 11/16/09 | 145880 | 10.3000 | 10.1140 | 10.2100 | 10.2000 |
| 11/17/09 | 168247 | 10.1900 | 9.9600 | 10.1900 | 10.0000 |
| 11/18/09 | 122369 | 10.0800 | 9.9500 | 10.0300 | 10.0300 |
| 11/19/09 | 103084 | 10.0300 | 9.7500 | 9.9900 | 9.9000 |
| 11/20/09 | 85307 | 10.0000 | 9.7800 | 9.8800 | 9.9400 |
| 11/23/09 | 116484 | 10.2300 | 9.9800 | 10.0500 | 10.0000 |
| 11/24/09 | 731498 | 10.0700 | 9.7500 | 10.0400 | 10.0200 |
| 11/25/09 | 195928 | 10.0700 | 9.9200 | 10.0300 | 10.0000 |
| 11/27/09 | 117575 | 10.0500 | 9.6800 | 9.6800 | 9.9900 |
| 1 Month | -5.22% |
|---|---|
| 6 Month | 24.88% |
| YTD | 93.60% |
| 1 Year | 75.88% |
| 3 Year | -0.60% |
| 5 Year | 207.38% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts