Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KNOLOGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KNOLOGY INC ( KNOL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 218974 11.4400 10.8100 10.8500 10.9200
    10/27/09 184598 11.0400 10.5200 10.9200 10.5800
    10/28/09 446973 10.6500 10.0100 10.6000 10.4100
    10/29/09 111320 10.7600 10.2900 10.4800 10.5400
    10/30/09 150985 10.6600 9.9500 10.5400 10.0500
    11/02/09 155108 10.2100 9.9000 10.0800 10.1000
    11/03/09 151123 10.4500 9.9500 9.9500 10.1700
    11/04/09 108519 10.3500 10.0200 10.2700 10.0800
    11/05/09 96386 10.6399 10.1100 10.1300 10.5200
    11/06/09 213791 10.7400 9.8800 10.1500 10.6700
    11/09/09 313099 10.3900 10.0400 10.3200 10.1500
    11/10/09 313073 10.7100 10.1500 10.1500 10.5900
    11/11/09 157039 10.9500 10.6400 10.7100 10.7700
    11/12/09 334737 10.7700 9.9800 10.7200 10.0200
    11/13/09 116420 10.2700 9.9600 10.0500 10.2300
    11/16/09 145880 10.3000 10.1140 10.2100 10.2000
    11/17/09 168247 10.1900 9.9600 10.1900 10.0000
    11/18/09 122369 10.0800 9.9500 10.0300 10.0300
    11/19/09 103084 10.0300 9.7500 9.9900 9.9000
    11/20/09 85307 10.0000 9.7800 9.8800 9.9400
    11/23/09 116484 10.2300 9.9800 10.0500 10.0000
    11/24/09 731498 10.0700 9.7500 10.0400 10.0200
    11/25/09 195928 10.0700 9.9200 10.0300 10.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KNOLOGY INC ( KNOL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 218974 11.4400 10.8100 10.8500 10.9200
    10/27/09 184598 11.0400 10.5200 10.9200 10.5800
    10/28/09 446973 10.6500 10.0100 10.6000 10.4100
    10/29/09 111320 10.7600 10.2900 10.4800 10.5400
    10/30/09 150985 10.6600 9.9500 10.5400 10.0500
    11/02/09 155108 10.2100 9.9000 10.0800 10.1000
    11/03/09 151123 10.4500 9.9500 9.9500 10.1700
    11/04/09 108519 10.3500 10.0200 10.2700 10.0800
    11/05/09 96386 10.6399 10.1100 10.1300 10.5200
    11/06/09 213791 10.7400 9.8800 10.1500 10.6700
    11/09/09 313099 10.3900 10.0400 10.3200 10.1500
    11/10/09 313073 10.7100 10.1500 10.1500 10.5900
    11/11/09 157039 10.9500 10.6400 10.7100 10.7700
    11/12/09 334737 10.7700 9.9800 10.7200 10.0200
    11/13/09 116420 10.2700 9.9600 10.0500 10.2300
    11/16/09 145880 10.3000 10.1140 10.2100 10.2000
    11/17/09 168247 10.1900 9.9600 10.1900 10.0000
    11/18/09 122369 10.0800 9.9500 10.0300 10.0300
    11/19/09 103084 10.0300 9.7500 9.9900 9.9000
    11/20/09 85307 10.0000 9.7800 9.8800 9.9400
    11/23/09 116484 10.2300 9.9800 10.0500 10.0000
    11/24/09 731498 10.0700 9.7500 10.0400 10.0200
    11/25/09 195928 10.0700 9.9200 10.0300 10.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KNOL

    Return

    as of November 26 2009
    1 Month -8.00%
    6 Month 26.74%
    YTD 93.80%
    1 Year 84.50%
    3 Year -0.70%
    5 Year 216.46%
    Calculate the value of

    or shares