Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KOHLS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KOHLS CORP ( KSS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3602436 60.4200 58.6600 59.2200 58.8800
    10/27/09 4623163 59.1100 57.7700 59.0500 57.9200
    10/28/09 3538963 58.3500 56.7600 57.7900 56.8200
    10/29/09 4249322 58.8000 57.1000 57.6400 58.2300
    10/30/09 5381484 58.6900 56.9600 58.4600 57.2200
    11/02/09 4119246 58.0700 56.2300 57.5100 57.7300
    11/03/09 6525019 57.6600 55.5900 57.2800 56.7100
    11/04/09 5001901 57.7800 56.1300 57.0000 56.5400
    11/05/09 11649767 56.4200 53.3600 54.3500 55.9500
    11/06/09 3056962 56.8200 55.1300 55.6800 56.6800
    11/09/09 3913379 57.5000 55.6100 56.3300 56.9700
    11/10/09 3347594 57.7400 56.2600 56.8800 56.3600
    11/11/09 8110935 56.4000 53.9300 56.4000 54.5900
    11/12/09 6487525 55.6000 54.4000 55.5000 54.6400
    11/13/09 3273092 55.6000 54.6100 55.1200 55.5200
    11/16/09 3625172 56.4800 55.6100 55.9900 56.0200
    11/17/09 4720308 56.5400 54.7700 56.0400 55.4200
    11/18/09 3187515 55.5400 54.5800 55.1300 54.7000
    11/19/09 2948136 54.6400 53.8200 54.5000 54.3300
    11/20/09 3685253 54.9300 53.7400 54.1200 53.9600
    11/23/09 3494024 54.7329 53.4400 54.3400 53.6000
    11/24/09 3460056 54.4000 53.5500 53.5500 53.8100
    11/25/09 4810201 55.5600 53.8400 54.1700 55.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KOHLS CORP ( KSS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3602436 60.4200 58.6600 59.2200 58.8800
    10/27/09 4623163 59.1100 57.7700 59.0500 57.9200
    10/28/09 3538963 58.3500 56.7600 57.7900 56.8200
    10/29/09 4249322 58.8000 57.1000 57.6400 58.2300
    10/30/09 5381484 58.6900 56.9600 58.4600 57.2200
    11/02/09 4119246 58.0700 56.2300 57.5100 57.7300
    11/03/09 6525019 57.6600 55.5900 57.2800 56.7100
    11/04/09 5001901 57.7800 56.1300 57.0000 56.5400
    11/05/09 11649767 56.4200 53.3600 54.3500 55.9500
    11/06/09 3056962 56.8200 55.1300 55.6800 56.6800
    11/09/09 3913379 57.5000 55.6100 56.3300 56.9700
    11/10/09 3347594 57.7400 56.2600 56.8800 56.3600
    11/11/09 8110935 56.4000 53.9300 56.4000 54.5900
    11/12/09 6487525 55.6000 54.4000 55.5000 54.6400
    11/13/09 3273092 55.6000 54.6100 55.1200 55.5200
    11/16/09 3625172 56.4800 55.6100 55.9900 56.0200
    11/17/09 4720308 56.5400 54.7700 56.0400 55.4200
    11/18/09 3187515 55.5400 54.5800 55.1300 54.7000
    11/19/09 2948136 54.6400 53.8200 54.5000 54.3300
    11/20/09 3685253 54.9300 53.7400 54.1200 53.9600
    11/23/09 3494024 54.7329 53.4400 54.3400 53.6000
    11/24/09 3460056 54.4000 53.5500 53.5500 53.8100
    11/25/09 4810201 55.5600 53.8400 54.1700 55.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KSS

    Return

    as of November 26 2009
    1 Month -5.67%
    6 Month 26.80%
    YTD 53.43%
    1 Year 69.80%
    3 Year -21.83%
    5 Year 13.46%
    Calculate the value of

    or shares