Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONINKLIJKE AHOLD N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KONINKLIJKE AHOLD N V ( AHONY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 124781 13.0500 12.8000 12.9600 12.8300
    10/29/09 125402 13.0200 12.8000 12.8000 12.9300
    10/30/09 82255 12.9900 12.5900 12.7300 12.6200
    11/02/09 93421 12.9100 12.6500 12.7200 12.7500
    11/03/09 83105 12.8100 12.6400 12.7100 12.7400
    11/04/09 60031 12.9800 12.8300 12.8300 12.8800
    11/05/09 203253 13.6500 13.4250 13.5400 13.5100
    11/06/09 85825 13.3800 13.2600 13.3500 13.3000
    11/09/09 76291 13.5600 13.4800 13.4800 13.5100
    11/10/09 129081 13.5800 13.4700 13.5300 13.5700
    11/11/09 66495 13.6700 13.5000 13.6600 13.5300
    11/12/09 101459 13.6800 13.4600 13.5900 13.4700
    11/13/09 79846 13.7000 13.4900 13.5100 13.6700
    11/16/09 103127 13.7000 13.4700 13.6400 13.5500
    11/17/09 122221 13.6800 13.5000 13.6300 13.6000
    11/18/09 99783 13.6000 13.4300 13.5900 13.5400
    11/19/09 74865 13.4600 13.2800 13.4500 13.3800
    11/20/09 90520 13.3700 13.2500 13.2600 13.3600
    11/23/09 84902 13.7100 13.5500 13.6800 13.5500
    11/24/09 72622 13.6100 13.4200 13.5800 13.5100
    11/25/09 65288 13.8100 13.6300 13.6300 13.8100
    11/27/09 131287 13.5900 13.2800 13.2800 13.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KONINKLIJKE AHOLD N V ( AHONY ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 124781 13.0500 12.8000 12.9600 12.8300
    10/29/09 125402 13.0200 12.8000 12.8000 12.9300
    10/30/09 82255 12.9900 12.5900 12.7300 12.6200
    11/02/09 93421 12.9100 12.6500 12.7200 12.7500
    11/03/09 83105 12.8100 12.6400 12.7100 12.7400
    11/04/09 60031 12.9800 12.8300 12.8300 12.8800
    11/05/09 203253 13.6500 13.4250 13.5400 13.5100
    11/06/09 85825 13.3800 13.2600 13.3500 13.3000
    11/09/09 76291 13.5600 13.4800 13.4800 13.5100
    11/10/09 129081 13.5800 13.4700 13.5300 13.5700
    11/11/09 66495 13.6700 13.5000 13.6600 13.5300
    11/12/09 101459 13.6800 13.4600 13.5900 13.4700
    11/13/09 79846 13.7000 13.4900 13.5100 13.6700
    11/16/09 103127 13.7000 13.4700 13.6400 13.5500
    11/17/09 122221 13.6800 13.5000 13.6300 13.6000
    11/18/09 99783 13.6000 13.4300 13.5900 13.5400
    11/19/09 74865 13.4600 13.2800 13.4500 13.3800
    11/20/09 90520 13.3700 13.2500 13.2600 13.3600
    11/23/09 84902 13.7100 13.5500 13.6800 13.5500
    11/24/09 72622 13.6100 13.4200 13.5800 13.5100
    11/25/09 65288 13.8100 13.6300 13.6300 13.8100
    11/27/09 131287 13.5900 13.2800 13.2800 13.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHONY

    Return

    as of November 28 2009
    1 Month 5.22%
    6 Month 10.66%
    YTD 9.76%
    1 Year 12.13%
    3 Year —
    5 Year —
    Calculate the value of

    or shares