Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KONINKLIJKE PHILIPS ELECTRS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KONINKLIJKE PHILIPS ELECTRS ( PHG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 938580 25.9400 25.0500 25.8200 25.0900
    11/02/09 821721 25.6200 24.7900 25.1800 25.0900
    11/03/09 629824 25.1900 24.5800 24.6300 25.1600
    11/04/09 656704 25.8600 25.4800 25.5300 25.5700
    11/05/09 396016 26.0900 25.6800 25.8800 25.9800
    11/06/09 490624 26.5400 26.0200 26.1300 26.3100
    11/09/09 569009 27.2500 26.9200 26.9400 27.2200
    11/10/09 476078 27.2400 26.8000 26.8700 27.1300
    11/11/09 563602 27.9800 27.4500 27.7600 27.6100
    11/12/09 1269932 28.0200 27.1600 27.9800 27.2300
    11/13/09 481333 27.3750 26.8400 26.8500 27.3000
    11/16/09 619583 28.1800 27.7500 27.7500 28.0200
    11/17/09 521132 27.8000 27.4800 27.7000 27.6800
    11/18/09 433310 27.8000 27.4200 27.7600 27.6400
    11/19/09 527854 27.3400 26.8200 27.3400 27.2000
    11/20/09 311262 26.8800 26.6300 26.6800 26.7600
    11/23/09 394992 27.8000 27.4400 27.6000 27.4900
    11/24/09 404982 27.7800 27.4300 27.7800 27.5900
    11/25/09 648048 28.5000 27.9500 28.1200 28.4600
    11/27/09 365163 27.8000 26.9600 26.9800 27.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KONINKLIJKE PHILIPS ELECTRS ( PHG ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 938580 25.9400 25.0500 25.8200 25.0900
    11/02/09 821721 25.6200 24.7900 25.1800 25.0900
    11/03/09 629824 25.1900 24.5800 24.6300 25.1600
    11/04/09 656704 25.8600 25.4800 25.5300 25.5700
    11/05/09 396016 26.0900 25.6800 25.8800 25.9800
    11/06/09 490624 26.5400 26.0200 26.1300 26.3100
    11/09/09 569009 27.2500 26.9200 26.9400 27.2200
    11/10/09 476078 27.2400 26.8000 26.8700 27.1300
    11/11/09 563602 27.9800 27.4500 27.7600 27.6100
    11/12/09 1269932 28.0200 27.1600 27.9800 27.2300
    11/13/09 481333 27.3750 26.8400 26.8500 27.3000
    11/16/09 619583 28.1800 27.7500 27.7500 28.0200
    11/17/09 521132 27.8000 27.4800 27.7000 27.6800
    11/18/09 433310 27.8000 27.4200 27.7600 27.6400
    11/19/09 527854 27.3400 26.8200 27.3400 27.2000
    11/20/09 311262 26.8800 26.6300 26.6800 26.7600
    11/23/09 394992 27.8000 27.4400 27.6000 27.4900
    11/24/09 404982 27.7800 27.4300 27.7800 27.5900
    11/25/09 648048 28.5000 27.9500 28.1200 28.4600
    11/27/09 365163 27.8000 26.9600 26.9800 27.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHG

    Return

    as of November 30 2009
    1 Month 5.57%
    6 Month 45.12%
    YTD 38.40%
    1 Year 67.99%
    3 Year -26.19%
    5 Year 5.40%
    Calculate the value of

    or shares