Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • KORN FERRY INTL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KORN FERRY INTL ( KFY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1154561 17.0000 16.0000 16.0400 16.5600
    10/27/09 897075 17.2760 16.3100 16.5200 16.4600
    10/28/09 783330 16.4600 15.9100 16.3900 16.1600
    10/29/09 419689 16.5700 15.9500 16.1900 16.2500
    10/30/09 391104 16.1800 15.7100 16.1400 15.9600
    11/02/09 328502 16.2900 15.4900 16.0900 15.8800
    11/03/09 435872 16.3800 15.6500 15.8200 16.2400
    11/04/09 346697 16.3800 15.7500 16.3700 15.7500
    11/05/09 461563 16.3300 15.8200 15.8300 16.2400
    11/06/09 298276 16.3800 15.9300 15.9600 16.2500
    11/09/09 283624 16.6500 16.3400 16.5000 16.6500
    11/10/09 509846 17.2000 16.6100 16.6100 17.0000
    11/11/09 382777 17.1500 16.1400 17.1500 16.6100
    11/12/09 374832 16.8500 16.2700 16.7400 16.5800
    11/13/09 369609 17.1000 16.4300 16.6300 16.9800
    11/16/09 492161 17.2900 16.9300 16.9500 17.1000
    11/17/09 186363 17.2600 16.9600 17.1100 17.2200
    11/18/09 138199 17.2800 16.8700 17.2400 17.0100
    11/19/09 201921 16.9000 16.2500 16.9000 16.4300
    11/20/09 153818 16.6000 16.1800 16.3300 16.3000
    11/23/09 299424 16.7200 16.2200 16.5400 16.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KORN FERRY INTL ( KFY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1154561 17.0000 16.0000 16.0400 16.5600
    10/27/09 897075 17.2760 16.3100 16.5200 16.4600
    10/28/09 783330 16.4600 15.9100 16.3900 16.1600
    10/29/09 419689 16.5700 15.9500 16.1900 16.2500
    10/30/09 391104 16.1800 15.7100 16.1400 15.9600
    11/02/09 328502 16.2900 15.4900 16.0900 15.8800
    11/03/09 435872 16.3800 15.6500 15.8200 16.2400
    11/04/09 346697 16.3800 15.7500 16.3700 15.7500
    11/05/09 461563 16.3300 15.8200 15.8300 16.2400
    11/06/09 298276 16.3800 15.9300 15.9600 16.2500
    11/09/09 283624 16.6500 16.3400 16.5000 16.6500
    11/10/09 509846 17.2000 16.6100 16.6100 17.0000
    11/11/09 382777 17.1500 16.1400 17.1500 16.6100
    11/12/09 374832 16.8500 16.2700 16.7400 16.5800
    11/13/09 369609 17.1000 16.4300 16.6300 16.9800
    11/16/09 492161 17.2900 16.9300 16.9500 17.1000
    11/17/09 186363 17.2600 16.9600 17.1100 17.2200
    11/18/09 138199 17.2800 16.8700 17.2400 17.0100
    11/19/09 201921 16.9000 16.2500 16.9000 16.4300
    11/20/09 153818 16.6000 16.1800 16.3300 16.3000
    11/23/09 299424 16.7200 16.2200 16.5400 16.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFY

    Return

    as of November 24 2009
    1 Month 6.19%
    6 Month 44.64%
    YTD 44.13%
    1 Year 36.94%
    3 Year -30.20%
    5 Year -13.87%
    Calculate the value of

    or shares