• KRAFT FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KRAFT FOODS INC ( KFT ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 18314200 33.2000 32.5600 32.8600 33.1800
    09/09/08 16884885 33.4700 32.8900 33.1000 32.9600
    09/10/08 12421202 33.0600 32.6100 32.7600 32.7900
    09/11/08 15225959 33.4900 32.6150 32.9600 33.4600
    09/12/08 13696222 33.4200 32.9100 33.2600 33.3400
    09/15/08 13555561 33.8100 32.7000 32.8200 33.1400
    09/16/08 16386674 33.6800 32.5100 32.6600 33.5400
    09/17/08 22657363 33.3900 32.5800 33.2000 32.6500
    09/18/08 28346865 34.0000 33.0100 33.7400 33.7400
    09/19/08 30598832 34.9700 32.5200 34.9000 34.9700
    09/22/08 13287213 34.2600 32.9500 34.2600 33.0900
    09/23/08 9477824 33.4500 32.5000 33.0900 32.5900
    09/24/08 8249773 32.9900 32.3100 32.7400 32.6000
    09/25/08 11072169 33.5600 32.4800 32.7800 33.0100
    09/26/08 7837608 32.9700 32.5200 32.6600 32.9300
    09/29/08 16355648 33.3800 31.8400 32.5900 31.8600
    09/30/08 12604597 32.8000 31.9600 32.1600 32.7500
    10/01/08 10823289 33.5000 32.3600 32.5300 33.4500
    10/02/08 14059354 34.0000 33.1000 33.2800 33.5400
    10/03/08 14682256 34.0500 32.9900 33.7200 33.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    KRAFT FOODS INC ( KFT ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 18314200 33.2000 32.5600 32.8600 33.1800
    09/09/08 16884885 33.4700 32.8900 33.1000 32.9600
    09/10/08 12421202 33.0600 32.6100 32.7600 32.7900
    09/11/08 15225959 33.4900 32.6150 32.9600 33.4600
    09/12/08 13696222 33.4200 32.9100 33.2600 33.3400
    09/15/08 13555561 33.8100 32.7000 32.8200 33.1400
    09/16/08 16386674 33.6800 32.5100 32.6600 33.5400
    09/17/08 22657363 33.3900 32.5800 33.2000 32.6500
    09/18/08 28346865 34.0000 33.0100 33.7400 33.7400
    09/19/08 30598832 34.9700 32.5200 34.9000 34.9700
    09/22/08 13287213 34.2600 32.9500 34.2600 33.0900
    09/23/08 9477824 33.4500 32.5000 33.0900 32.5900
    09/24/08 8249773 32.9900 32.3100 32.7400 32.6000
    09/25/08 11072169 33.5600 32.4800 32.7800 33.0100
    09/26/08 7837608 32.9700 32.5200 32.6600 32.9300
    09/29/08 16355648 33.3800 31.8400 32.5900 31.8600
    09/30/08 12604597 32.8000 31.9600 32.1600 32.7500
    10/01/08 10823289 33.5000 32.3600 32.5300 33.4500
    10/02/08 14059354 34.0000 33.1000 33.2800 33.5400
    10/03/08 14682256 34.0500 32.9900 33.7200 33.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KFT

    Return

    as of October 06 2008
    1 Month -3.06%
    6 Month 0.44%
    YTD -2.91%
    1 Year -7.64%
    3 Year 5.78%
    5 Year 5.67%
    Calculate the value of

    or shares