U.S. Markets close in 4 hrs, 30 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,471.20 | 37.49 | 0.36% |
| NASDAQ | 2,176.85 | 7.67 | 0.35% |
| S&P 500 | 1,109.68 | 4.03 | 0.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5852224 | 24.0150 | 23.6100 | 23.6700 | 23.7500 |
| 10/27/09 | 7076145 | 23.7800 | 23.4500 | 23.7500 | 23.5000 |
| 10/28/09 | 7206246 | 23.8400 | 23.4500 | 23.5500 | 23.5500 |
| 10/29/09 | 7162847 | 23.7100 | 23.3100 | 23.7000 | 23.5200 |
| 10/30/09 | 9599214 | 23.6600 | 23.1100 | 23.5400 | 23.1300 |
| 11/02/09 | 6816882 | 23.3500 | 22.9400 | 23.2600 | 23.1600 |
| 11/03/09 | 7020093 | 23.2600 | 22.8100 | 23.0800 | 23.0900 |
| 11/04/09 | 5356686 | 23.3200 | 23.0200 | 23.1300 | 23.0900 |
| 11/05/09 | 4798893 | 23.3700 | 23.1100 | 23.1500 | 23.3200 |
| 11/06/09 | 5680138 | 23.3700 | 23.1000 | 23.2800 | 23.2700 |
| 11/09/09 | 5511193 | 23.7200 | 23.2300 | 23.2300 | 23.6900 |
| 11/10/09 | 9035414 | 24.1200 | 23.6300 | 24.0200 | 23.6900 |
| 11/11/09 | 3923810 | 23.9000 | 23.5200 | 23.7800 | 23.6200 |
| 11/12/09 | 5043420 | 23.6500 | 23.1900 | 23.4600 | 23.2000 |
| 11/13/09 | 3478129 | 23.5200 | 23.1700 | 23.2500 | 23.2900 |
| 11/16/09 | 5939766 | 23.4600 | 23.1200 | 23.2900 | 23.4200 |
| 11/17/09 | 4807512 | 23.4500 | 23.0100 | 23.3800 | 23.0700 |
| 11/18/09 | 5331017 | 23.1100 | 22.6600 | 23.1000 | 22.7300 |
| 11/19/09 | 6355127 | 22.8400 | 22.6000 | 22.6800 | 22.8200 |
| 11/20/09 | 6786994 | 23.1300 | 22.7100 | 22.8800 | 22.8600 |
| 11/23/09 | 4122506 | 23.2250 | 22.8300 | 23.0900 | 22.9300 |
| 11/24/09 | 4958675 | 23.0700 | 22.8000 | 22.8800 | 23.0700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5852224 | 24.0150 | 23.6100 | 23.6700 | 23.7500 |
| 10/27/09 | 7076145 | 23.7800 | 23.4500 | 23.7500 | 23.5000 |
| 10/28/09 | 7206246 | 23.8400 | 23.4500 | 23.5500 | 23.5500 |
| 10/29/09 | 7162847 | 23.7100 | 23.3100 | 23.7000 | 23.5200 |
| 10/30/09 | 9599214 | 23.6600 | 23.1100 | 23.5400 | 23.1300 |
| 11/02/09 | 6816882 | 23.3500 | 22.9400 | 23.2600 | 23.1600 |
| 11/03/09 | 7020093 | 23.2600 | 22.8100 | 23.0800 | 23.0900 |
| 11/04/09 | 5356686 | 23.3200 | 23.0200 | 23.1300 | 23.0900 |
| 11/05/09 | 4798893 | 23.3700 | 23.1100 | 23.1500 | 23.3200 |
| 11/06/09 | 5680138 | 23.3700 | 23.1000 | 23.2800 | 23.2700 |
| 11/09/09 | 5511193 | 23.7200 | 23.2300 | 23.2300 | 23.6900 |
| 11/10/09 | 9035414 | 24.1200 | 23.6300 | 24.0200 | 23.6900 |
| 11/11/09 | 3923810 | 23.9000 | 23.5200 | 23.7800 | 23.6200 |
| 11/12/09 | 5043420 | 23.6500 | 23.1900 | 23.4600 | 23.2000 |
| 11/13/09 | 3478129 | 23.5200 | 23.1700 | 23.2500 | 23.2900 |
| 11/16/09 | 5939766 | 23.4600 | 23.1200 | 23.2900 | 23.4200 |
| 11/17/09 | 4807512 | 23.4500 | 23.0100 | 23.3800 | 23.0700 |
| 11/18/09 | 5331017 | 23.1100 | 22.6600 | 23.1000 | 22.7300 |
| 11/19/09 | 6355127 | 22.8400 | 22.6000 | 22.6800 | 22.8200 |
| 11/20/09 | 6786994 | 23.1300 | 22.7100 | 22.8800 | 22.8600 |
| 11/23/09 | 4122506 | 23.2250 | 22.8300 | 23.0900 | 22.9300 |
| 11/24/09 | 4958675 | 23.0700 | 22.8000 | 22.8800 | 23.0700 |
| 1 Month | -2.11% |
|---|---|
| 6 Month | 3.90% |
| YTD | -12.15% |
| 1 Year | -15.73% |
| 3 Year | 6.57% |
| 5 Year | 42.68% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts