Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAKES ENTMNT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LAKES ENTMNT INC ( LACO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 30656 3.1000 2.8500 2.9900 2.9200
    10/27/09 29781 2.9200 2.8100 2.8600 2.8300
    10/28/09 32918 2.8500 2.7800 2.8100 2.7800
    10/29/09 37559 2.8200 2.7100 2.7800 2.7500
    10/30/09 84657 2.7700 2.3800 2.7000 2.4600
    11/02/09 65481 2.8200 2.4300 2.4700 2.7500
    11/03/09 25482 2.7800 2.5500 2.7200 2.6200
    11/04/09 83637 3.0400 2.6200 2.6200 2.8400
    11/05/09 312783 3.9700 2.9100 2.9100 3.3500
    11/06/09 52081 3.2800 3.0600 3.2800 3.1100
    11/09/09 90191 3.4000 2.8200 3.1500 2.9500
    11/10/09 562981 3.0200 2.4000 2.9200 2.8800
    11/11/09 112494 2.9700 2.8000 2.9000 2.9300
    11/12/09 48483 2.9200 2.6600 2.9000 2.8000
    11/13/09 63855 2.9400 2.6200 2.7800 2.6800
    11/16/09 119459 2.8200 2.5000 2.7100 2.5400
    11/17/09 72111 2.8800 2.4200 2.5400 2.5200
    11/18/09 39847 2.7000 2.5200 2.5200 2.6600
    11/19/09 48088 2.7300 2.5600 2.6500 2.5600
    11/20/09 39856 2.7900 2.5500 2.5600 2.6200
    11/23/09 26953 2.7050 2.5911 2.6700 2.6400
    11/24/09 28980 2.6800 2.5600 2.6500 2.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LAKES ENTMNT INC ( LACO ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 30656 3.1000 2.8500 2.9900 2.9200
    10/27/09 29781 2.9200 2.8100 2.8600 2.8300
    10/28/09 32918 2.8500 2.7800 2.8100 2.7800
    10/29/09 37559 2.8200 2.7100 2.7800 2.7500
    10/30/09 84657 2.7700 2.3800 2.7000 2.4600
    11/02/09 65481 2.8200 2.4300 2.4700 2.7500
    11/03/09 25482 2.7800 2.5500 2.7200 2.6200
    11/04/09 83637 3.0400 2.6200 2.6200 2.8400
    11/05/09 312783 3.9700 2.9100 2.9100 3.3500
    11/06/09 52081 3.2800 3.0600 3.2800 3.1100
    11/09/09 90191 3.4000 2.8200 3.1500 2.9500
    11/10/09 562981 3.0200 2.4000 2.9200 2.8800
    11/11/09 112494 2.9700 2.8000 2.9000 2.9300
    11/12/09 48483 2.9200 2.6600 2.9000 2.8000
    11/13/09 63855 2.9400 2.6200 2.7800 2.6800
    11/16/09 119459 2.8200 2.5000 2.7100 2.5400
    11/17/09 72111 2.8800 2.4200 2.5400 2.5200
    11/18/09 39847 2.7000 2.5200 2.5200 2.6600
    11/19/09 48088 2.7300 2.5600 2.6500 2.5600
    11/20/09 39856 2.7900 2.5500 2.5600 2.6200
    11/23/09 26953 2.7050 2.5911 2.6700 2.6400
    11/24/09 28980 2.6800 2.5600 2.6500 2.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LACO

    Return

    as of November 25 2009
    1 Month -8.77%
    6 Month -24.64%
    YTD -35.32%
    1 Year 1.96%
    3 Year -74.73%
    5 Year -80.74%
    Calculate the value of

    or shares