Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LAM RESEARCH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LAM RESEARCH CORP ( LRCX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2112048 36.9500 35.5200 36.5800 35.8400
    10/27/09 2366169 36.5700 34.5100 36.1100 34.6500
    10/28/09 2885579 34.9000 33.4000 34.7400 33.4700
    10/29/09 3388053 35.1700 33.5900 33.7500 35.1400
    10/30/09 3962634 34.8300 33.6500 34.7800 33.7200
    11/02/09 2806500 34.5200 33.2100 33.9300 34.0300
    11/03/09 2360507 33.6100 32.7400 33.6100 33.2500
    11/04/09 1546218 34.0800 33.2500 33.4400 33.3000
    11/05/09 1825531 34.4000 33.5700 33.7400 34.0900
    11/06/09 1370020 34.7300 33.4900 33.9100 34.1400
    11/09/09 1772938 34.9900 34.2900 34.2900 34.8000
    11/10/09 2102524 35.6000 34.6500 34.9300 34.8300
    11/11/09 1243629 36.1350 35.1600 35.1700 35.6200
    11/12/09 1048324 36.0900 35.1200 35.5600 35.1800
    11/13/09 1760750 36.0200 35.0600 35.1500 35.5500
    11/16/09 1261084 36.4000 35.7400 35.8200 36.2700
    11/17/09 1759950 36.7800 35.9400 36.2800 36.7600
    11/18/09 1758569 36.7600 35.5900 36.6700 35.6400
    11/19/09 1767127 35.0900 34.0900 35.0900 34.3000
    11/20/09 1805739 34.4950 33.8900 34.0100 34.0200
    11/23/09 1447534 35.3700 34.4800 34.5500 34.7500
    11/24/09 1390834 35.0100 34.3100 34.8000 34.6600
    11/25/09 945087 35.1800 34.7450 34.8500 34.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LAM RESEARCH CORP ( LRCX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2112048 36.9500 35.5200 36.5800 35.8400
    10/27/09 2366169 36.5700 34.5100 36.1100 34.6500
    10/28/09 2885579 34.9000 33.4000 34.7400 33.4700
    10/29/09 3388053 35.1700 33.5900 33.7500 35.1400
    10/30/09 3962634 34.8300 33.6500 34.7800 33.7200
    11/02/09 2806500 34.5200 33.2100 33.9300 34.0300
    11/03/09 2360507 33.6100 32.7400 33.6100 33.2500
    11/04/09 1546218 34.0800 33.2500 33.4400 33.3000
    11/05/09 1825531 34.4000 33.5700 33.7400 34.0900
    11/06/09 1370020 34.7300 33.4900 33.9100 34.1400
    11/09/09 1772938 34.9900 34.2900 34.2900 34.8000
    11/10/09 2102524 35.6000 34.6500 34.9300 34.8300
    11/11/09 1243629 36.1350 35.1600 35.1700 35.6200
    11/12/09 1048324 36.0900 35.1200 35.5600 35.1800
    11/13/09 1760750 36.0200 35.0600 35.1500 35.5500
    11/16/09 1261084 36.4000 35.7400 35.8200 36.2700
    11/17/09 1759950 36.7800 35.9400 36.2800 36.7600
    11/18/09 1758569 36.7600 35.5900 36.6700 35.6400
    11/19/09 1767127 35.0900 34.0900 35.0900 34.3000
    11/20/09 1805739 34.4950 33.8900 34.0100 34.0200
    11/23/09 1447534 35.3700 34.4800 34.5500 34.7500
    11/24/09 1390834 35.0100 34.3100 34.8000 34.6600
    11/25/09 945087 35.1800 34.7450 34.8500 34.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LRCX

    Return

    as of November 26 2009
    1 Month -3.80%
    6 Month 42.59%
    YTD 64.24%
    1 Year 83.56%
    3 Year -37.19%
    5 Year 30.31%
    Calculate the value of

    or shares