Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LANDSTAR SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LANDSTAR SYS INC ( LSTR ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 762700 36.0900 34.4400 35.2600 34.8900
    11/03/09 598957 35.6800 34.6500 34.6500 35.6500
    11/04/09 378054 36.0000 35.2300 35.7300 35.2300
    11/05/09 340956 36.0500 35.2500 35.3800 36.0500
    11/06/09 289808 36.4700 35.4600 35.8800 36.2200
    11/09/09 245929 36.8800 36.1800 36.4200 36.8400
    11/10/09 326426 36.8400 36.2800 36.5400 36.4700
    11/11/09 518355 37.2300 36.6100 36.7200 37.1600
    11/12/09 376228 37.1400 36.5801 37.0400 36.7000
    11/13/09 363648 37.2300 36.6900 36.9700 37.1700
    11/16/09 310022 38.1400 37.1800 37.1800 37.9200
    11/17/09 364961 38.1200 37.5900 37.7500 38.1200
    11/18/09 546422 38.3000 37.7000 37.9200 38.1600
    11/19/09 364840 38.1500 36.9500 38.0000 37.4900
    11/20/09 288524 37.4700 37.0675 37.1500 37.2800
    11/23/09 306200 38.2800 37.4700 37.6500 37.6500
    11/24/09 484468 37.8000 37.0700 37.6500 37.5300
    11/25/09 305316 37.8100 37.4000 37.7100 37.7500
    11/27/09 208259 37.7400 36.6800 37.1100 37.4200
    11/30/09 800456 37.6200 36.9500 37.4200 37.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LANDSTAR SYS INC ( LSTR ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 762700 36.0900 34.4400 35.2600 34.8900
    11/03/09 598957 35.6800 34.6500 34.6500 35.6500
    11/04/09 378054 36.0000 35.2300 35.7300 35.2300
    11/05/09 340956 36.0500 35.2500 35.3800 36.0500
    11/06/09 289808 36.4700 35.4600 35.8800 36.2200
    11/09/09 245929 36.8800 36.1800 36.4200 36.8400
    11/10/09 326426 36.8400 36.2800 36.5400 36.4700
    11/11/09 518355 37.2300 36.6100 36.7200 37.1600
    11/12/09 376228 37.1400 36.5801 37.0400 36.7000
    11/13/09 363648 37.2300 36.6900 36.9700 37.1700
    11/16/09 310022 38.1400 37.1800 37.1800 37.9200
    11/17/09 364961 38.1200 37.5900 37.7500 38.1200
    11/18/09 546422 38.3000 37.7000 37.9200 38.1600
    11/19/09 364840 38.1500 36.9500 38.0000 37.4900
    11/20/09 288524 37.4700 37.0675 37.1500 37.2800
    11/23/09 306200 38.2800 37.4700 37.6500 37.6500
    11/24/09 484468 37.8000 37.0700 37.6500 37.5300
    11/25/09 305316 37.8100 37.4000 37.7100 37.7500
    11/27/09 208259 37.7400 36.6800 37.1100 37.4200
    11/30/09 800456 37.6200 36.9500 37.4200 37.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LSTR

    Return

    as of December 01 2009
    1 Month 5.90%
    6 Month -1.79%
    YTD -2.89%
    1 Year 16.12%
    3 Year -17.14%
    5 Year 5.86%
    Calculate the value of

    or shares