U.S. Markets open in 15 hrs, 36 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 96888477 | 16.5500 | 14.5200 | 15.8300 | 15.0900 |
| 11/02/09 | 49390061 | 15.0600 | 13.7500 | 14.9700 | 14.2900 |
| 11/03/09 | 38419238 | 15.2300 | 13.7100 | 13.7700 | 15.1400 |
| 11/04/09 | 37847352 | 15.8900 | 14.7700 | 15.7400 | 14.8600 |
| 11/05/09 | 27956659 | 15.5000 | 14.9000 | 15.3300 | 15.4700 |
| 11/06/09 | 20095364 | 15.6200 | 15.0500 | 15.1000 | 15.3500 |
| 11/09/09 | 41953173 | 16.9500 | 16.0200 | 16.0200 | 16.7900 |
| 11/10/09 | 32135768 | 17.1700 | 16.2100 | 16.9100 | 16.9700 |
| 11/11/09 | 39837602 | 17.8000 | 17.2200 | 17.3900 | 17.6300 |
| 11/12/09 | 27396380 | 17.7000 | 16.9300 | 17.2400 | 17.0100 |
| 11/13/09 | 21960591 | 17.5300 | 17.1800 | 17.2400 | 17.3900 |
| 11/16/09 | 21773120 | 17.8800 | 17.4700 | 17.8300 | 17.6400 |
| 11/17/09 | 28285402 | 18.1200 | 17.3300 | 17.4600 | 18.1200 |
| 11/18/09 | 26416059 | 18.5000 | 17.6000 | 18.1300 | 17.6000 |
| 11/19/09 | 28563336 | 17.3900 | 16.6300 | 17.3900 | 16.9500 |
| 11/20/09 | 28379836 | 16.7600 | 16.1600 | 16.5200 | 16.3500 |
| 11/23/09 | 29754397 | 16.7400 | 15.8000 | 16.7400 | 16.0400 |
| 11/24/09 | 22140267 | 16.2000 | 15.5700 | 15.9400 | 15.8100 |
| 11/25/09 | 20149021 | 16.5400 | 15.8300 | 15.9800 | 16.4900 |
| 11/27/09 | 18161848 | 16.1200 | 15.1200 | 15.3900 | 15.7900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 96888477 | 16.5500 | 14.5200 | 15.8300 | 15.0900 |
| 11/02/09 | 49390061 | 15.0600 | 13.7500 | 14.9700 | 14.2900 |
| 11/03/09 | 38419238 | 15.2300 | 13.7100 | 13.7700 | 15.1400 |
| 11/04/09 | 37847352 | 15.8900 | 14.7700 | 15.7400 | 14.8600 |
| 11/05/09 | 27956659 | 15.5000 | 14.9000 | 15.3300 | 15.4700 |
| 11/06/09 | 20095364 | 15.6200 | 15.0500 | 15.1000 | 15.3500 |
| 11/09/09 | 41953173 | 16.9500 | 16.0200 | 16.0200 | 16.7900 |
| 11/10/09 | 32135768 | 17.1700 | 16.2100 | 16.9100 | 16.9700 |
| 11/11/09 | 39837602 | 17.8000 | 17.2200 | 17.3900 | 17.6300 |
| 11/12/09 | 27396380 | 17.7000 | 16.9300 | 17.2400 | 17.0100 |
| 11/13/09 | 21960591 | 17.5300 | 17.1800 | 17.2400 | 17.3900 |
| 11/16/09 | 21773120 | 17.8800 | 17.4700 | 17.8300 | 17.6400 |
| 11/17/09 | 28285402 | 18.1200 | 17.3300 | 17.4600 | 18.1200 |
| 11/18/09 | 26416059 | 18.5000 | 17.6000 | 18.1300 | 17.6000 |
| 11/19/09 | 28563336 | 17.3900 | 16.6300 | 17.3900 | 16.9500 |
| 11/20/09 | 28379836 | 16.7600 | 16.1600 | 16.5200 | 16.3500 |
| 11/23/09 | 29754397 | 16.7400 | 15.8000 | 16.7400 | 16.0400 |
| 11/24/09 | 22140267 | 16.2000 | 15.5700 | 15.9400 | 15.8100 |
| 11/25/09 | 20149021 | 16.5400 | 15.8300 | 15.9800 | 16.4900 |
| 11/27/09 | 18161848 | 16.1200 | 15.1200 | 15.3900 | 15.7900 |
| 1 Month | 1.52% |
|---|---|
| 6 Month | 54.59% |
| YTD | 158.35% |
| 1 Year | 196.32% |
| 3 Year | -83.27% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts