U.S. Markets open in 7 hrs, 5 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 34767 | 14.9000 | 14.3800 | 14.8500 | 14.5000 |
| 10/27/09 | 32072 | 14.6000 | 14.4000 | 14.5000 | 14.4900 |
| 10/28/09 | 20890 | 14.5000 | 14.1400 | 14.4700 | 14.1890 |
| 10/29/09 | 24222 | 14.4930 | 14.1900 | 14.1900 | 14.3400 |
| 10/30/09 | 19567 | 14.4100 | 13.8600 | 14.3600 | 14.0100 |
| 11/02/09 | 31066 | 14.2700 | 13.9200 | 14.0100 | 13.9800 |
| 11/03/09 | 15289 | 14.1690 | 13.9200 | 13.9600 | 14.1023 |
| 11/04/09 | 25857 | 14.4200 | 14.1200 | 14.1300 | 14.1200 |
| 11/05/09 | 21396 | 14.4400 | 14.1600 | 14.1800 | 14.3300 |
| 11/06/09 | 27938 | 14.4500 | 14.2500 | 14.2500 | 14.4460 |
| 11/09/09 | 19726 | 14.8600 | 14.5100 | 14.5100 | 14.8000 |
| 11/10/09 | 29545 | 14.8400 | 14.6500 | 14.7000 | 14.7000 |
| 11/11/09 | 28718 | 14.9300 | 14.7700 | 14.8000 | 14.8900 |
| 11/12/09 | 113626 | 14.8800 | 14.7500 | 14.8500 | 14.8012 |
| 11/13/09 | 86343 | 14.9400 | 14.5400 | 14.8300 | 14.8400 |
| 11/16/09 | 34247 | 15.0900 | 14.8300 | 14.8300 | 15.0300 |
| 11/17/09 | 32217 | 15.0300 | 14.8600 | 14.9600 | 14.9500 |
| 11/18/09 | 27058 | 15.0101 | 14.9000 | 14.9000 | 14.9200 |
| 11/19/09 | 20441 | 14.8400 | 14.5200 | 14.8400 | 14.6500 |
| 11/20/09 | 13003 | 14.6800 | 14.5000 | 14.6000 | 14.6700 |
| 11/23/09 | 29131 | 14.9800 | 14.7400 | 14.7800 | 14.8500 |
| 11/24/09 | 29404 | 15.0200 | 14.7800 | 14.7800 | 14.8700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 34767 | 14.9000 | 14.3800 | 14.8500 | 14.5000 |
| 10/27/09 | 32072 | 14.6000 | 14.4000 | 14.5000 | 14.4900 |
| 10/28/09 | 20890 | 14.5000 | 14.1400 | 14.4700 | 14.1890 |
| 10/29/09 | 24222 | 14.4930 | 14.1900 | 14.1900 | 14.3400 |
| 10/30/09 | 19567 | 14.4100 | 13.8600 | 14.3600 | 14.0100 |
| 11/02/09 | 31066 | 14.2700 | 13.9200 | 14.0100 | 13.9800 |
| 11/03/09 | 15289 | 14.1690 | 13.9200 | 13.9600 | 14.1023 |
| 11/04/09 | 25857 | 14.4200 | 14.1200 | 14.1300 | 14.1200 |
| 11/05/09 | 21396 | 14.4400 | 14.1600 | 14.1800 | 14.3300 |
| 11/06/09 | 27938 | 14.4500 | 14.2500 | 14.2500 | 14.4460 |
| 11/09/09 | 19726 | 14.8600 | 14.5100 | 14.5100 | 14.8000 |
| 11/10/09 | 29545 | 14.8400 | 14.6500 | 14.7000 | 14.7000 |
| 11/11/09 | 28718 | 14.9300 | 14.7700 | 14.8000 | 14.8900 |
| 11/12/09 | 113626 | 14.8800 | 14.7500 | 14.8500 | 14.8012 |
| 11/13/09 | 86343 | 14.9400 | 14.5400 | 14.8300 | 14.8400 |
| 11/16/09 | 34247 | 15.0900 | 14.8300 | 14.8300 | 15.0300 |
| 11/17/09 | 32217 | 15.0300 | 14.8600 | 14.9600 | 14.9500 |
| 11/18/09 | 27058 | 15.0101 | 14.9000 | 14.9000 | 14.9200 |
| 11/19/09 | 20441 | 14.8400 | 14.5200 | 14.8400 | 14.6500 |
| 11/20/09 | 13003 | 14.6800 | 14.5000 | 14.6000 | 14.6700 |
| 11/23/09 | 29131 | 14.9800 | 14.7400 | 14.7800 | 14.8500 |
| 11/24/09 | 29404 | 15.0200 | 14.7800 | 14.7800 | 14.8700 |
| 1 Month | 0.13% |
|---|---|
| 6 Month | 26.88% |
| YTD | 25.70% |
| 1 Year | 50.66% |
| 3 Year | -31.79% |
| 5 Year | -21.74% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts