U.S. Markets open in 3 hrs, 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 5204625 | 7.8800 | 7.2500 | 7.4100 | 7.3200 |
| 10/28/09 | 3145879 | 7.3800 | 6.8300 | 7.3800 | 7.0400 |
| 10/29/09 | 3397118 | 7.2900 | 6.8200 | 6.9900 | 7.1400 |
| 10/30/09 | 3413467 | 7.1900 | 6.7500 | 7.1500 | 6.7800 |
| 11/02/09 | 15383213 | 6.3400 | 5.0600 | 6.3400 | 5.2300 |
| 11/03/09 | 6555817 | 5.6100 | 5.1000 | 5.1400 | 5.5600 |
| 11/04/09 | 2980872 | 5.8700 | 5.5700 | 5.6900 | 5.5700 |
| 11/05/09 | 1692472 | 5.8000 | 5.6200 | 5.7200 | 5.8000 |
| 11/06/09 | 1756175 | 5.8100 | 5.6400 | 5.7500 | 5.7400 |
| 11/09/09 | 1373602 | 5.9100 | 5.8000 | 5.8300 | 5.9100 |
| 11/10/09 | 2385630 | 6.1300 | 5.8000 | 6.0100 | 5.8100 |
| 11/11/09 | 2405311 | 6.0900 | 5.6680 | 6.0500 | 5.9300 |
| 11/12/09 | 3714847 | 6.3900 | 5.7500 | 5.8500 | 5.9200 |
| 11/13/09 | 3794030 | 6.5500 | 5.8900 | 5.9100 | 6.3900 |
| 11/16/09 | 5452234 | 7.0800 | 6.6500 | 6.7300 | 6.9800 |
| 11/17/09 | 4365182 | 7.1300 | 6.5700 | 7.0700 | 6.7100 |
| 11/18/09 | 13926888 | 8.1800 | 7.3100 | 7.4350 | 8.0700 |
| 11/19/09 | 4357559 | 7.9000 | 7.6000 | 7.8400 | 7.7300 |
| 11/20/09 | 7438351 | 8.2000 | 7.5000 | 7.6500 | 8.0000 |
| 11/23/09 | 17583509 | 9.2200 | 8.4900 | 9.0500 | 8.5500 |
| 11/24/09 | 5127028 | 8.5000 | 8.0000 | 8.3900 | 8.0500 |
| 11/25/09 | 4260046 | 8.2500 | 7.7600 | 8.2300 | 7.8700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 5204625 | 7.8800 | 7.2500 | 7.4100 | 7.3200 |
| 10/28/09 | 3145879 | 7.3800 | 6.8300 | 7.3800 | 7.0400 |
| 10/29/09 | 3397118 | 7.2900 | 6.8200 | 6.9900 | 7.1400 |
| 10/30/09 | 3413467 | 7.1900 | 6.7500 | 7.1500 | 6.7800 |
| 11/02/09 | 15383213 | 6.3400 | 5.0600 | 6.3400 | 5.2300 |
| 11/03/09 | 6555817 | 5.6100 | 5.1000 | 5.1400 | 5.5600 |
| 11/04/09 | 2980872 | 5.8700 | 5.5700 | 5.6900 | 5.5700 |
| 11/05/09 | 1692472 | 5.8000 | 5.6200 | 5.7200 | 5.8000 |
| 11/06/09 | 1756175 | 5.8100 | 5.6400 | 5.7500 | 5.7400 |
| 11/09/09 | 1373602 | 5.9100 | 5.8000 | 5.8300 | 5.9100 |
| 11/10/09 | 2385630 | 6.1300 | 5.8000 | 6.0100 | 5.8100 |
| 11/11/09 | 2405311 | 6.0900 | 5.6680 | 6.0500 | 5.9300 |
| 11/12/09 | 3714847 | 6.3900 | 5.7500 | 5.8500 | 5.9200 |
| 11/13/09 | 3794030 | 6.5500 | 5.8900 | 5.9100 | 6.3900 |
| 11/16/09 | 5452234 | 7.0800 | 6.6500 | 6.7300 | 6.9800 |
| 11/17/09 | 4365182 | 7.1300 | 6.5700 | 7.0700 | 6.7100 |
| 11/18/09 | 13926888 | 8.1800 | 7.3100 | 7.4350 | 8.0700 |
| 11/19/09 | 4357559 | 7.9000 | 7.6000 | 7.8400 | 7.7300 |
| 11/20/09 | 7438351 | 8.2000 | 7.5000 | 7.6500 | 8.0000 |
| 11/23/09 | 17583509 | 9.2200 | 8.4900 | 9.0500 | 8.5500 |
| 11/24/09 | 5127028 | 8.5000 | 8.0000 | 8.3900 | 8.0500 |
| 11/25/09 | 4260046 | 8.2500 | 7.7600 | 8.2300 | 7.8700 |
| 1 Month | 10.38% |
|---|---|
| 6 Month | -6.42% |
| YTD | -40.02% |
| 1 Year | -44.30% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts