Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEAP WIRELESS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEAP WIRELESS INTL INC ( LEAP ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3013069 13.9500 13.1600 13.9400 13.2200
    11/02/09 2800643 14.2500 13.0700 13.8400 13.3600
    11/03/09 2733002 13.8800 12.9080 13.1100 13.8700
    11/04/09 4454842 14.4700 13.2700 14.0300 13.9300
    11/05/09 8867794 14.3100 12.8400 14.1500 13.0300
    11/06/09 6417493 13.1000 12.5300 12.7600 12.6600
    11/09/09 3663030 13.1000 12.6000 12.7000 12.8000
    11/10/09 2683165 12.9000 12.5100 12.7500 12.5600
    11/11/09 1837431 12.9400 12.5200 12.7100 12.6700
    11/12/09 2806590 12.7650 12.3900 12.6300 12.4800
    11/13/09 2852555 12.7600 12.2100 12.7500 12.2600
    11/16/09 3076460 12.3800 11.9800 12.2900 12.2500
    11/17/09 2910495 12.7400 12.0700 12.1800 12.6700
    11/18/09 2078547 12.9600 12.5412 12.6700 12.7500
    11/19/09 2936028 12.7600 12.5100 12.6700 12.7500
    11/20/09 14374118 14.3900 12.7500 12.7800 14.2700
    11/23/09 4946147 14.8700 14.0000 14.0800 14.5300
    11/24/09 2660664 14.6700 14.0900 14.6500 14.3200
    11/25/09 1570334 14.6900 14.3200 14.3300 14.5400
    11/27/09 1495366 14.2800 13.8500 14.0500 14.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEAP WIRELESS INTL INC ( LEAP ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3013069 13.9500 13.1600 13.9400 13.2200
    11/02/09 2800643 14.2500 13.0700 13.8400 13.3600
    11/03/09 2733002 13.8800 12.9080 13.1100 13.8700
    11/04/09 4454842 14.4700 13.2700 14.0300 13.9300
    11/05/09 8867794 14.3100 12.8400 14.1500 13.0300
    11/06/09 6417493 13.1000 12.5300 12.7600 12.6600
    11/09/09 3663030 13.1000 12.6000 12.7000 12.8000
    11/10/09 2683165 12.9000 12.5100 12.7500 12.5600
    11/11/09 1837431 12.9400 12.5200 12.7100 12.6700
    11/12/09 2806590 12.7650 12.3900 12.6300 12.4800
    11/13/09 2852555 12.7600 12.2100 12.7500 12.2600
    11/16/09 3076460 12.3800 11.9800 12.2900 12.2500
    11/17/09 2910495 12.7400 12.0700 12.1800 12.6700
    11/18/09 2078547 12.9600 12.5412 12.6700 12.7500
    11/19/09 2936028 12.7600 12.5100 12.6700 12.7500
    11/20/09 14374118 14.3900 12.7500 12.7800 14.2700
    11/23/09 4946147 14.8700 14.0000 14.0800 14.5300
    11/24/09 2660664 14.6700 14.0900 14.6500 14.3200
    11/25/09 1570334 14.6900 14.3200 14.3300 14.5400
    11/27/09 1495366 14.2800 13.8500 14.0500 14.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEAP

    Return

    as of November 30 2009
    1 Month 7.41%
    6 Month -62.12%
    YTD -47.19%
    1 Year -29.00%
    3 Year -74.98%
    5 Year -44.09%
    Calculate the value of

    or shares