Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEARNING TREE INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEARNING TREE INTL INC ( LTRE ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 6509 12.1300 11.6500 12.1300 11.6500
    10/28/09 10527 11.8000 11.0700 11.5500 11.2500
    10/29/09 25656 11.6400 11.0600 11.3300 11.1600
    10/30/09 124055 11.1100 10.8700 11.0600 10.8800
    11/02/09 23733 11.4600 10.2500 11.0400 10.5200
    11/03/09 44792 11.5000 10.2000 10.5000 10.8900
    11/04/09 63184 11.4600 10.2500 10.9200 10.8800
    11/05/09 12919 11.4200 10.8600 11.0200 11.3300
    11/06/09 8260 11.4900 10.9900 11.1500 11.4900
    11/09/09 14051 11.4900 11.0850 11.4900 11.4300
    11/10/09 6373 11.3400 10.8800 11.3300 10.9900
    11/11/09 9916 11.5700 11.1300 11.1300 11.5200
    11/12/09 8879 11.4600 10.8800 11.4600 10.9000
    11/13/09 7523 11.2700 10.8400 10.9200 10.8500
    11/16/09 17372 11.9400 10.9700 10.9700 11.7500
    11/17/09 8353 11.8400 11.0600 11.7300 11.3100
    11/18/09 10332 11.3400 10.9400 11.3400 11.0800
    11/19/09 28589 11.0900 10.9600 11.0100 10.9700
    11/20/09 20557 11.1500 10.9200 10.9200 11.0000
    11/23/09 8226 11.2150 10.9300 11.1800 11.1000
    11/24/09 7134 11.3600 10.8600 11.0800 11.0800
    11/25/09 6291 11.4400 11.0100 11.1000 11.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEARNING TREE INTL INC ( LTRE ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 6509 12.1300 11.6500 12.1300 11.6500
    10/28/09 10527 11.8000 11.0700 11.5500 11.2500
    10/29/09 25656 11.6400 11.0600 11.3300 11.1600
    10/30/09 124055 11.1100 10.8700 11.0600 10.8800
    11/02/09 23733 11.4600 10.2500 11.0400 10.5200
    11/03/09 44792 11.5000 10.2000 10.5000 10.8900
    11/04/09 63184 11.4600 10.2500 10.9200 10.8800
    11/05/09 12919 11.4200 10.8600 11.0200 11.3300
    11/06/09 8260 11.4900 10.9900 11.1500 11.4900
    11/09/09 14051 11.4900 11.0850 11.4900 11.4300
    11/10/09 6373 11.3400 10.8800 11.3300 10.9900
    11/11/09 9916 11.5700 11.1300 11.1300 11.5200
    11/12/09 8879 11.4600 10.8800 11.4600 10.9000
    11/13/09 7523 11.2700 10.8400 10.9200 10.8500
    11/16/09 17372 11.9400 10.9700 10.9700 11.7500
    11/17/09 8353 11.8400 11.0600 11.7300 11.3100
    11/18/09 10332 11.3400 10.9400 11.3400 11.0800
    11/19/09 28589 11.0900 10.9600 11.0100 10.9700
    11/20/09 20557 11.1500 10.9200 10.9200 11.0000
    11/23/09 8226 11.2150 10.9300 11.1800 11.1000
    11/24/09 7134 11.3600 10.8600 11.0800 11.0800
    11/25/09 6291 11.4400 11.0100 11.1000 11.0500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LTRE

    Return

    as of November 27 2009
    1 Month -6.61%
    6 Month 13.93%
    YTD 27.70%
    1 Year -5.23%
    3 Year 18.52%
    5 Year -19.17%
    Calculate the value of

    or shares