U.S. Markets open in 4 hrs, 12 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 292513 | 3.5900 | 3.2700 | 3.3800 | 3.2700 |
| 10/28/09 | 501257 | 3.3400 | 2.8800 | 3.2500 | 2.9600 |
| 10/29/09 | 442766 | 3.4300 | 2.9800 | 3.0300 | 3.2500 |
| 10/30/09 | 272260 | 3.2000 | 3.0300 | 3.2000 | 3.0500 |
| 11/02/09 | 340399 | 3.0400 | 2.8400 | 3.0400 | 3.0100 |
| 11/03/09 | 451005 | 3.2300 | 2.9000 | 2.9100 | 3.1600 |
| 11/04/09 | 351817 | 3.3100 | 3.0900 | 3.1600 | 3.1100 |
| 11/05/09 | 236820 | 3.3600 | 3.1200 | 3.1500 | 3.3500 |
| 11/06/09 | 296561 | 3.2900 | 2.9700 | 3.2900 | 3.1600 |
| 11/09/09 | 484705 | 3.6100 | 3.1300 | 3.1800 | 3.5200 |
| 11/10/09 | 372052 | 3.6200 | 3.2900 | 3.3900 | 3.6200 |
| 11/11/09 | 213002 | 3.6600 | 3.5000 | 3.6200 | 3.5300 |
| 11/12/09 | 1053433 | 3.8800 | 3.2300 | 3.5900 | 3.6400 |
| 11/13/09 | 702006 | 3.7600 | 3.6101 | 3.6200 | 3.7000 |
| 11/16/09 | 344300 | 3.9000 | 3.4600 | 3.4600 | 3.8800 |
| 11/17/09 | 465224 | 4.2500 | 3.8200 | 3.9000 | 4.2500 |
| 11/18/09 | 470741 | 4.5000 | 4.0700 | 4.4000 | 4.2000 |
| 11/19/09 | 366099 | 4.3000 | 3.7200 | 4.3000 | 3.8300 |
| 11/20/09 | 239812 | 3.8700 | 3.4200 | 3.6200 | 3.8100 |
| 11/23/09 | 174459 | 3.9800 | 3.7200 | 3.8000 | 3.7400 |
| 11/24/09 | 441016 | 3.9500 | 3.6000 | 3.7800 | 3.9500 |
| 11/25/09 | 177864 | 3.9690 | 3.8600 | 3.9100 | 3.9200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 292513 | 3.5900 | 3.2700 | 3.3800 | 3.2700 |
| 10/28/09 | 501257 | 3.3400 | 2.8800 | 3.2500 | 2.9600 |
| 10/29/09 | 442766 | 3.4300 | 2.9800 | 3.0300 | 3.2500 |
| 10/30/09 | 272260 | 3.2000 | 3.0300 | 3.2000 | 3.0500 |
| 11/02/09 | 340399 | 3.0400 | 2.8400 | 3.0400 | 3.0100 |
| 11/03/09 | 451005 | 3.2300 | 2.9000 | 2.9100 | 3.1600 |
| 11/04/09 | 351817 | 3.3100 | 3.0900 | 3.1600 | 3.1100 |
| 11/05/09 | 236820 | 3.3600 | 3.1200 | 3.1500 | 3.3500 |
| 11/06/09 | 296561 | 3.2900 | 2.9700 | 3.2900 | 3.1600 |
| 11/09/09 | 484705 | 3.6100 | 3.1300 | 3.1800 | 3.5200 |
| 11/10/09 | 372052 | 3.6200 | 3.2900 | 3.3900 | 3.6200 |
| 11/11/09 | 213002 | 3.6600 | 3.5000 | 3.6200 | 3.5300 |
| 11/12/09 | 1053433 | 3.8800 | 3.2300 | 3.5900 | 3.6400 |
| 11/13/09 | 702006 | 3.7600 | 3.6101 | 3.6200 | 3.7000 |
| 11/16/09 | 344300 | 3.9000 | 3.4600 | 3.4600 | 3.8800 |
| 11/17/09 | 465224 | 4.2500 | 3.8200 | 3.9000 | 4.2500 |
| 11/18/09 | 470741 | 4.5000 | 4.0700 | 4.4000 | 4.2000 |
| 11/19/09 | 366099 | 4.3000 | 3.7200 | 4.3000 | 3.8300 |
| 11/20/09 | 239812 | 3.8700 | 3.4200 | 3.6200 | 3.8100 |
| 11/23/09 | 174459 | 3.9800 | 3.7200 | 3.8000 | 3.7400 |
| 11/24/09 | 441016 | 3.9500 | 3.6000 | 3.7800 | 3.9500 |
| 11/25/09 | 177864 | 3.9690 | 3.8600 | 3.9100 | 3.9200 |
| 1 Month | 16.32% |
|---|---|
| 6 Month | 240.87% |
| YTD | 856.10% |
| 1 Year | 292.00% |
| 3 Year | -86.33% |
| 5 Year | -91.89% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts