Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Legg Mason Cap Mgmt Value C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Legg Mason Cap Mgmt Value C ( LMVTX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 34.1000 34.1000 34.1000 34.1000
    10/29/09 0 35.1900 35.1900 35.1900 35.1900
    10/30/09 0 34.0700 34.0700 34.0700 34.0700
    11/02/09 0 34.2400 34.2400 34.2400 34.2400
    11/03/09 0 34.2800 34.2800 34.2800 34.2800
    11/04/09 0 34.3100 34.3100 34.3100 34.3100
    11/05/09 0 35.1500 35.1500 35.1500 35.1500
    11/06/09 0 35.3000 35.3000 35.3000 35.3000
    11/09/09 0 36.0700 36.0700 36.0700 36.0700
    11/10/09 0 35.9900 35.9900 35.9900 35.9900
    11/11/09 0 36.1100 36.1100 36.1100 36.1100
    11/12/09 0 35.5900 35.5900 35.5900 35.5900
    11/13/09 0 35.9200 35.9200 35.9200 35.9200
    11/16/09 0 36.3700 36.3700 36.3700 36.3700
    11/17/09 0 36.3100 36.3100 36.3100 36.3100
    11/18/09 0 36.2400 36.2400 36.2400 36.2400
    11/19/09 0 35.6100 35.6100 35.6100 35.6100
    11/20/09 0 35.3400 35.3400 35.3400 35.3400
    11/23/09 0 35.8700 35.8700 35.8700 35.8700
    11/24/09 0 35.7500 35.7500 35.7500 35.7500
    11/25/09 0 36.0600 36.0600 36.0600 36.0600
    11/27/09 0 35.3500 35.3500 35.3500 35.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Legg Mason Cap Mgmt Value C ( LMVTX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 0 34.1000 34.1000 34.1000 34.1000
    10/29/09 0 35.1900 35.1900 35.1900 35.1900
    10/30/09 0 34.0700 34.0700 34.0700 34.0700
    11/02/09 0 34.2400 34.2400 34.2400 34.2400
    11/03/09 0 34.2800 34.2800 34.2800 34.2800
    11/04/09 0 34.3100 34.3100 34.3100 34.3100
    11/05/09 0 35.1500 35.1500 35.1500 35.1500
    11/06/09 0 35.3000 35.3000 35.3000 35.3000
    11/09/09 0 36.0700 36.0700 36.0700 36.0700
    11/10/09 0 35.9900 35.9900 35.9900 35.9900
    11/11/09 0 36.1100 36.1100 36.1100 36.1100
    11/12/09 0 35.5900 35.5900 35.5900 35.5900
    11/13/09 0 35.9200 35.9200 35.9200 35.9200
    11/16/09 0 36.3700 36.3700 36.3700 36.3700
    11/17/09 0 36.3100 36.3100 36.3100 36.3100
    11/18/09 0 36.2400 36.2400 36.2400 36.2400
    11/19/09 0 35.6100 35.6100 35.6100 35.6100
    11/20/09 0 35.3400 35.3400 35.3400 35.3400
    11/23/09 0 35.8700 35.8700 35.8700 35.8700
    11/24/09 0 35.7500 35.7500 35.7500 35.7500
    11/25/09 0 36.0600 36.0600 36.0600 36.0600
    11/27/09 0 35.3500 35.3500 35.3500 35.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LMVTX

    Return

    as of November 28 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares