Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEGG MASON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEGG MASON INC ( LM ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2298863 29.5700 28.0600 29.3900 28.9100
    11/03/09 2155780 28.8150 27.9000 28.5400 28.7000
    11/04/09 2680083 29.9300 28.8300 28.9500 29.0400
    11/05/09 2684734 30.4000 29.2200 29.3000 30.1100
    11/06/09 1695661 30.3100 29.5000 29.6700 30.2000
    11/09/09 2246156 31.6000 30.5300 30.6500 31.6000
    11/10/09 1319838 31.7800 31.0900 31.4800 31.5700
    11/11/09 2197128 32.1300 31.1300 31.8900 31.2600
    11/12/09 2814481 31.6800 31.0100 31.0900 31.6100
    11/13/09 2348477 31.8600 30.5800 31.5300 30.7700
    11/16/09 1670452 31.7200 31.0400 31.0500 31.4100
    11/17/09 1084124 31.4700 31.0600 31.2600 31.3000
    11/18/09 1953120 31.2300 30.1100 31.2100 30.2000
    11/19/09 2102981 30.1600 29.3000 30.0000 29.4500
    11/20/09 1880532 29.6150 29.0500 29.2000 29.5300
    11/23/09 2291935 29.8700 28.8600 29.8500 29.1200
    11/24/09 2082125 29.2700 28.5303 29.2600 29.0800
    11/25/09 1289302 29.2800 29.0200 29.1500 29.1500
    11/27/09 935214 28.6500 27.4300 28.1500 28.1000
    11/30/09 2506066 28.3600 27.8200 28.1200 28.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEGG MASON INC ( LM ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2298863 29.5700 28.0600 29.3900 28.9100
    11/03/09 2155780 28.8150 27.9000 28.5400 28.7000
    11/04/09 2680083 29.9300 28.8300 28.9500 29.0400
    11/05/09 2684734 30.4000 29.2200 29.3000 30.1100
    11/06/09 1695661 30.3100 29.5000 29.6700 30.2000
    11/09/09 2246156 31.6000 30.5300 30.6500 31.6000
    11/10/09 1319838 31.7800 31.0900 31.4800 31.5700
    11/11/09 2197128 32.1300 31.1300 31.8900 31.2600
    11/12/09 2814481 31.6800 31.0100 31.0900 31.6100
    11/13/09 2348477 31.8600 30.5800 31.5300 30.7700
    11/16/09 1670452 31.7200 31.0400 31.0500 31.4100
    11/17/09 1084124 31.4700 31.0600 31.2600 31.3000
    11/18/09 1953120 31.2300 30.1100 31.2100 30.2000
    11/19/09 2102981 30.1600 29.3000 30.0000 29.4500
    11/20/09 1880532 29.6150 29.0500 29.2000 29.5300
    11/23/09 2291935 29.8700 28.8600 29.8500 29.1200
    11/24/09 2082125 29.2700 28.5303 29.2600 29.0800
    11/25/09 1289302 29.2800 29.0200 29.1500 29.1500
    11/27/09 935214 28.6500 27.4300 28.1500 28.1000
    11/30/09 2506066 28.3600 27.8200 28.1200 28.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LM

    Return

    as of December 01 2009
    1 Month -2.82%
    6 Month 46.73%
    YTD 29.12%
    1 Year 56.99%
    3 Year -70.33%
    5 Year -58.39%
    Calculate the value of

    or shares