• LEHMAN BROS HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEHMAN BROS HLDGS INC ( LEH ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/25/08 29946676 25.7000 24.4700 24.5100 24.6900
    06/26/08 29720287 23.9000 22.5600 23.6200 22.6100
    06/27/08 33268411 23.0300 21.4600 22.5800 22.2500
    06/30/08 57471242 22.4699 19.6100 22.1400 19.8100
    07/01/08 84752902 21.4800 19.2400 19.9700 20.9600
    07/02/08 73822481 23.4400 20.1100 21.0000 22.3600
    07/03/08 38007336 24.1000 22.3600 22.7300 22.8500
    07/07/08 49930551 23.8000 20.5000 23.4700 20.8400
    07/08/08 53658260 22.7400 19.7000 21.1300 22.2700
    07/09/08 46379070 22.8900 19.6400 22.4400 19.7400
    07/10/08 153178823 20.4100 15.6300 19.6300 17.3000
    07/11/08 174313288 16.0600 13.2900 15.0900 14.4300
    07/14/08 107853656 16.3000 12.3000 16.2500 12.4000
    07/15/08 132445569 14.5800 12.0200 12.9900 13.2200
    07/16/08 83408056 16.8500 13.4700 14.2700 16.6500
    07/17/08 72727564 20.1500 16.8100 18.0800 18.9000
    07/18/08 50776173 20.1000 17.7600 19.5700 19.1100
    07/21/08 40435386 21.2100 18.0300 19.9800 18.3200
    07/22/08 35307843 20.7900 17.1100 17.6400 20.2000
    07/23/08 35849156 22.0500 19.2000 20.1000 21.1000
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LEH

    Return

    as of July 24 2008
    1 Month -13.18%
    6 Month -64.50%
    YTD -67.70%
    1 Year -68.13%
    3 Year -60.49%
    5 Year -33.08%
    Calculate the value of

    or shares