Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LENDER PROCESSING SVCS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LENDER PROCESSING SVCS INC ( LPS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1348488 44.0000 42.0900 43.8800 43.1000
    10/27/09 1039792 43.6400 41.8700 41.8700 42.7400
    10/28/09 1037482 42.5700 40.6400 42.5700 40.7400
    10/29/09 816793 41.1700 40.4000 41.0300 41.0500
    10/30/09 1059093 41.0200 39.4300 40.8300 39.8000
    11/02/09 755027 40.9400 40.0000 40.5400 40.6800
    11/03/09 826636 41.3800 40.2100 40.6600 41.2000
    11/04/09 678331 41.6300 40.6600 41.4900 40.7700
    11/05/09 675825 41.8200 40.7000 40.9900 41.8100
    11/06/09 532255 42.0600 41.4400 41.6600 41.8800
    11/09/09 597269 42.4600 41.5500 42.1800 42.2700
    11/10/09 737321 43.4700 41.9100 42.2800 42.8100
    11/11/09 324069 43.4300 42.1500 43.1600 42.7700
    11/12/09 387838 43.2100 42.0300 42.7600 42.1900
    11/13/09 418810 42.7600 41.9600 42.4000 42.3100
    11/16/09 543398 42.9600 42.1200 42.6200 42.3900
    11/17/09 344249 43.1200 42.1200 42.2300 42.8200
    11/18/09 425019 42.9800 41.2100 42.6800 41.5000
    11/19/09 408161 41.5400 40.7230 41.5000 40.9300
    11/20/09 342390 40.8900 40.2000 40.6900 40.6200
    11/23/09 392420 41.9100 40.6223 40.9900 41.7800
    11/24/09 461746 42.3500 41.3200 41.6700 41.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LENDER PROCESSING SVCS INC ( LPS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1348488 44.0000 42.0900 43.8800 43.1000
    10/27/09 1039792 43.6400 41.8700 41.8700 42.7400
    10/28/09 1037482 42.5700 40.6400 42.5700 40.7400
    10/29/09 816793 41.1700 40.4000 41.0300 41.0500
    10/30/09 1059093 41.0200 39.4300 40.8300 39.8000
    11/02/09 755027 40.9400 40.0000 40.5400 40.6800
    11/03/09 826636 41.3800 40.2100 40.6600 41.2000
    11/04/09 678331 41.6300 40.6600 41.4900 40.7700
    11/05/09 675825 41.8200 40.7000 40.9900 41.8100
    11/06/09 532255 42.0600 41.4400 41.6600 41.8800
    11/09/09 597269 42.4600 41.5500 42.1800 42.2700
    11/10/09 737321 43.4700 41.9100 42.2800 42.8100
    11/11/09 324069 43.4300 42.1500 43.1600 42.7700
    11/12/09 387838 43.2100 42.0300 42.7600 42.1900
    11/13/09 418810 42.7600 41.9600 42.4000 42.3100
    11/16/09 543398 42.9600 42.1200 42.6200 42.3900
    11/17/09 344249 43.1200 42.1200 42.2300 42.8200
    11/18/09 425019 42.9800 41.2100 42.6800 41.5000
    11/19/09 408161 41.5400 40.7230 41.5000 40.9300
    11/20/09 342390 40.8900 40.2000 40.6900 40.6200
    11/23/09 392420 41.9100 40.6223 40.9900 41.7800
    11/24/09 461746 42.3500 41.3200 41.6700 41.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPS

    Return

    as of November 25 2009
    1 Month -4.73%
    6 Month 41.97%
    YTD 42.31%
    1 Year 114.37%
    3 Year —
    5 Year —
    Calculate the value of

    or shares