Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LEUCADIA NATL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEUCADIA NATL CORP ( LUK ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1410854 23.4300 22.7700 23.4000 22.7800
    10/29/09 1295777 23.6100 22.9700 22.9700 23.6000
    10/30/09 1945199 23.5500 22.2400 23.5500 22.4700
    11/02/09 1746598 22.9300 22.0800 22.6500 22.8100
    11/03/09 988095 22.9600 22.5000 22.5400 22.6800
    11/04/09 1451105 23.1300 22.5200 22.9200 22.6000
    11/05/09 2034103 23.0800 22.5700 22.7700 22.8900
    11/06/09 1027895 23.1300 22.4500 22.6300 22.8100
    11/09/09 1598551 23.3500 22.9900 22.9900 23.3300
    11/10/09 1168724 23.5200 22.7900 23.3200 23.0000
    11/11/09 1150508 23.4500 22.9200 23.1000 23.0200
    11/12/09 706234 23.1168 22.6300 23.0300 22.6600
    11/13/09 1078174 22.8500 22.4500 22.6500 22.4800
    11/16/09 2213619 23.0900 22.5800 22.6500 22.9700
    11/17/09 1608347 23.0300 22.7100 22.8600 22.9900
    11/18/09 986419 23.0300 22.6000 22.9800 22.7000
    11/19/09 1381369 22.6000 22.0700 22.5600 22.2100
    11/20/09 1348405 22.2700 21.5600 22.2300 21.9100
    11/23/09 1003597 22.4000 21.9700 22.2000 22.0000
    11/24/09 953694 22.1000 21.5900 22.0600 21.9900
    11/25/09 790804 22.2300 22.0000 22.1500 22.0900
    11/27/09 699445 21.6400 21.3600 21.5000 21.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LEUCADIA NATL CORP ( LUK ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1410854 23.4300 22.7700 23.4000 22.7800
    10/29/09 1295777 23.6100 22.9700 22.9700 23.6000
    10/30/09 1945199 23.5500 22.2400 23.5500 22.4700
    11/02/09 1746598 22.9300 22.0800 22.6500 22.8100
    11/03/09 988095 22.9600 22.5000 22.5400 22.6800
    11/04/09 1451105 23.1300 22.5200 22.9200 22.6000
    11/05/09 2034103 23.0800 22.5700 22.7700 22.8900
    11/06/09 1027895 23.1300 22.4500 22.6300 22.8100
    11/09/09 1598551 23.3500 22.9900 22.9900 23.3300
    11/10/09 1168724 23.5200 22.7900 23.3200 23.0000
    11/11/09 1150508 23.4500 22.9200 23.1000 23.0200
    11/12/09 706234 23.1168 22.6300 23.0300 22.6600
    11/13/09 1078174 22.8500 22.4500 22.6500 22.4800
    11/16/09 2213619 23.0900 22.5800 22.6500 22.9700
    11/17/09 1608347 23.0300 22.7100 22.8600 22.9900
    11/18/09 986419 23.0300 22.6000 22.9800 22.7000
    11/19/09 1381369 22.6000 22.0700 22.5600 22.2100
    11/20/09 1348405 22.2700 21.5600 22.2300 21.9100
    11/23/09 1003597 22.4000 21.9700 22.2000 22.0000
    11/24/09 953694 22.1000 21.5900 22.0600 21.9900
    11/25/09 790804 22.2300 22.0000 22.1500 22.0900
    11/27/09 699445 21.6400 21.3600 21.5000 21.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LUK

    Return

    as of November 28 2009
    1 Month -6.23%
    6 Month 5.90%
    YTD 7.88%
    1 Year 9.26%
    3 Year -20.54%
    5 Year 3.83%
    Calculate the value of

    or shares