Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LG DISPLAY CO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LG DISPLAY CO LTD ( LPL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2036402 13.5700 12.9200 13.5700 13.0000
    10/27/09 1847369 12.9500 12.5500 12.9500 12.6200
    10/28/09 3493253 12.3000 11.8900 12.2300 11.9100
    10/29/09 2602545 12.6100 12.2800 12.4800 12.4500
    10/30/09 2293548 12.3500 11.8000 12.3500 11.9000
    11/02/09 2181311 12.3400 11.9200 12.1100 12.1400
    11/03/09 1874051 12.3900 12.0700 12.0700 12.3800
    11/04/09 1681314 12.8500 12.5500 12.7100 12.6300
    11/05/09 1822020 12.7900 12.6300 12.6600 12.7800
    11/06/09 1525494 12.8400 12.5700 12.7000 12.6200
    11/09/09 1876872 12.8900 12.6350 12.6400 12.8700
    11/10/09 1459238 12.8300 12.6400 12.6700 12.8300
    11/11/09 1272305 13.2000 12.9400 13.1900 13.1000
    11/12/09 1815919 13.1700 12.7600 12.8500 12.8900
    11/13/09 1688413 13.4800 13.2200 13.3100 13.3500
    11/16/09 1946725 14.0600 13.7000 13.7500 14.0400
    11/17/09 1258841 13.7600 13.5400 13.7200 13.7300
    11/18/09 906944 13.7000 13.5400 13.6400 13.5900
    11/19/09 1899051 13.7300 13.2300 13.7300 13.3300
    11/20/09 2114053 13.9500 13.4700 13.6400 13.8300
    11/23/09 1306528 14.0500 13.8900 13.9000 14.0000
    11/24/09 1807129 14.1100 13.8600 13.9900 14.0700
    11/25/09 996198 14.1400 13.9700 14.0000 14.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LG DISPLAY CO LTD ( LPL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2036402 13.5700 12.9200 13.5700 13.0000
    10/27/09 1847369 12.9500 12.5500 12.9500 12.6200
    10/28/09 3493253 12.3000 11.8900 12.2300 11.9100
    10/29/09 2602545 12.6100 12.2800 12.4800 12.4500
    10/30/09 2293548 12.3500 11.8000 12.3500 11.9000
    11/02/09 2181311 12.3400 11.9200 12.1100 12.1400
    11/03/09 1874051 12.3900 12.0700 12.0700 12.3800
    11/04/09 1681314 12.8500 12.5500 12.7100 12.6300
    11/05/09 1822020 12.7900 12.6300 12.6600 12.7800
    11/06/09 1525494 12.8400 12.5700 12.7000 12.6200
    11/09/09 1876872 12.8900 12.6350 12.6400 12.8700
    11/10/09 1459238 12.8300 12.6400 12.6700 12.8300
    11/11/09 1272305 13.2000 12.9400 13.1900 13.1000
    11/12/09 1815919 13.1700 12.7600 12.8500 12.8900
    11/13/09 1688413 13.4800 13.2200 13.3100 13.3500
    11/16/09 1946725 14.0600 13.7000 13.7500 14.0400
    11/17/09 1258841 13.7600 13.5400 13.7200 13.7300
    11/18/09 906944 13.7000 13.5400 13.6400 13.5900
    11/19/09 1899051 13.7300 13.2300 13.7300 13.3300
    11/20/09 2114053 13.9500 13.4700 13.6400 13.8300
    11/23/09 1306528 14.0500 13.8900 13.9000 14.0000
    11/24/09 1807129 14.1100 13.8600 13.9900 14.0700
    11/25/09 996198 14.1400 13.9700 14.0000 14.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LPL

    Return

    as of November 26 2009
    1 Month 7.57%
    6 Month 22.77%
    YTD 69.93%
    1 Year 126.57%
    3 Year -9.92%
    5 Year -15.14%
    Calculate the value of

    or shares