Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • LIBERTY MEDIA CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIBERTY MEDIA CORP NEW ( LCAPA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 546025 21.1000 20.3900 20.7600 20.6900
    11/02/09 605479 22.4000 20.8100 20.9000 21.4300
    11/03/09 272177 21.8500 20.9800 21.4600 21.8100
    11/04/09 320206 22.5000 21.5500 21.9900 21.5800
    11/05/09 611036 22.7000 21.6800 21.6800 22.0000
    11/06/09 526722 22.8000 21.5300 21.9700 22.6500
    11/09/09 936081 24.4000 22.8600 22.8600 24.3200
    11/10/09 647181 24.5700 23.8700 24.1300 24.0100
    11/11/09 477410 25.0500 23.9000 24.0700 24.6800
    11/12/09 391619 24.7000 23.6000 24.4900 23.7100
    11/13/09 327566 24.3200 23.4300 23.6000 24.1800
    11/16/09 475267 24.9500 24.0500 24.3000 24.8100
    11/17/09 408813 24.9200 24.3100 24.8300 24.8500
    11/18/09 268095 25.0400 24.4700 24.9800 24.6500
    11/19/09 566636 24.5000 23.3400 24.5000 23.4800
    11/20/09 306626 23.3800 22.8050 23.3300 23.1100
    11/23/09 199459 23.9000 22.9600 23.3400 23.1100
    11/24/09 300455 23.0700 22.4700 22.9800 22.6700
    11/25/09 127301 22.8900 22.5700 22.7000 22.6000
    11/27/09 118122 22.5500 21.7000 21.8000 22.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    LIBERTY MEDIA CORP NEW ( LCAPA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 546025 21.1000 20.3900 20.7600 20.6900
    11/02/09 605479 22.4000 20.8100 20.9000 21.4300
    11/03/09 272177 21.8500 20.9800 21.4600 21.8100
    11/04/09 320206 22.5000 21.5500 21.9900 21.5800
    11/05/09 611036 22.7000 21.6800 21.6800 22.0000
    11/06/09 526722 22.8000 21.5300 21.9700 22.6500
    11/09/09 936081 24.4000 22.8600 22.8600 24.3200
    11/10/09 647181 24.5700 23.8700 24.1300 24.0100
    11/11/09 477410 25.0500 23.9000 24.0700 24.6800
    11/12/09 391619 24.7000 23.6000 24.4900 23.7100
    11/13/09 327566 24.3200 23.4300 23.6000 24.1800
    11/16/09 475267 24.9500 24.0500 24.3000 24.8100
    11/17/09 408813 24.9200 24.3100 24.8300 24.8500
    11/18/09 268095 25.0400 24.4700 24.9800 24.6500
    11/19/09 566636 24.5000 23.3400 24.5000 23.4800
    11/20/09 306626 23.3800 22.8050 23.3300 23.1100
    11/23/09 199459 23.9000 22.9600 23.3400 23.1100
    11/24/09 300455 23.0700 22.4700 22.9800 22.6700
    11/25/09 127301 22.8900 22.5700 22.7000 22.6000
    11/27/09 118122 22.5500 21.7000 21.8000 22.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: LCAPA

    Return

    as of November 30 2009
    1 Month 6.38%
    6 Month 58.46%
    YTD 367.30%
    1 Year 564.95%
    3 Year -74.97%
    5 Year —
    Calculate the value of

    or shares