Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ${seoredirect.compname} Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ${seoredirect.compname} ( ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3114234 31.4900 30.5750 31.3100 30.8100
    10/27/09 13691076 31.1600 30.2100 30.9500 30.3800
    10/28/09 8149444 30.3400 29.8600 30.2800 29.9300
    10/29/09 5655063 30.8850 29.9500 30.0200 30.7900
    10/30/09 7696578 31.3700 30.5000 30.5900 30.8200
    11/02/09 6122763 31.4300 30.5600 30.5600 30.9900
    11/03/09 5734667 31.0399 30.4900 30.7400 30.9900
    11/04/09 4654138 31.9600 30.7700 30.9300 31.3400
    11/05/09 30911951 33.2900 31.0900 31.0900 33.1000
    11/06/09 13841053 33.9500 32.6700 32.8800 33.1400
    11/09/09 11822610 33.6700 33.1600 33.1600 33.3500
    11/10/09 7504253 34.0050 33.1700 33.3100 33.9600
    11/11/09 9651951 34.7300 33.9000 33.9300 34.0700
    11/12/09 5243834 34.5300 33.4800 34.3700 33.6600
    11/13/09 6956810 34.6300 33.5700 33.5700 34.3500
    11/16/09 13409438 34.9300 34.2600 34.3500 34.9200
    11/17/09 9225977 35.8800 34.6600 34.9300 35.8000
    11/18/09 18447309 36.0600 35.4600 35.6500 35.7900
    11/19/09 18710386 36.2600 35.0300 35.8700 35.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ${seoredirect.compname} ( ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3114234 31.4900 30.5750 31.3100 30.8100
    10/27/09 13691076 31.1600 30.2100 30.9500 30.3800
    10/28/09 8149444 30.3400 29.8600 30.2800 29.9300
    10/29/09 5655063 30.8850 29.9500 30.0200 30.7900
    10/30/09 7696578 31.3700 30.5000 30.5900 30.8200
    11/02/09 6122763 31.4300 30.5600 30.5600 30.9900
    11/03/09 5734667 31.0399 30.4900 30.7400 30.9900
    11/04/09 4654138 31.9600 30.7700 30.9300 31.3400
    11/05/09 30911951 33.2900 31.0900 31.0900 33.1000
    11/06/09 13841053 33.9500 32.6700 32.8800 33.1400
    11/09/09 11822610 33.6700 33.1600 33.1600 33.3500
    11/10/09 7504253 34.0050 33.1700 33.3100 33.9600
    11/11/09 9651951 34.7300 33.9000 33.9300 34.0700
    11/12/09 5243834 34.5300 33.4800 34.3700 33.6600
    11/13/09 6956810 34.6300 33.5700 33.5700 34.3500
    11/16/09 13409438 34.9300 34.2600 34.3500 34.9200
    11/17/09 9225977 35.8800 34.6600 34.9300 35.8000
    11/18/09 18447309 36.0600 35.4600 35.6500 35.7900
    11/19/09 18710386 36.2600 35.0300 35.8700 35.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ${seoredirect.symbol_upper}

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares